Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 13:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 17:35 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
Historische Daten Übersicht
Historischer Preisbereich
Historisches Hoch
9.44
2025-01-31
Historisches Tief
7.31
2025-04-09
Volumen-Extreme
Volumen-Spitze
0.0M
2023-12-04
Volumen-Tief
-
2025-01-30
Datenstatistiken
Aufwärts-Anteil
51.0%
Anfang: 2022-03-17
Abwärts-Anteil
48.1%
Gesamt883Handelstage
Tägliche Änderungs-Extreme
Maximaler Tagesgewinn
+4.28%
2022-05-12
Maximaler Tagesverlust
-5.86%
2025-04-09
Monatliche Änderungs-Extreme
Maximaler Monatsgewinn
+7.22%
2022-07
Maximaler Monatsverlust
-5.98%
2023-10
Verwandte Aktien
Global X Artificial Intelligence UCITS ETF USD Accumulating
AIQU
19.3280
Amundi MSCI India II UCITS EUR Acc
INR
26.8350
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA
EMSRI
59.7100
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc
BSX
7.5050
Xtrackers ESG USD EM Bd Ql Wghtd UCITS ETF 2D EURH
XQUE
8.5180
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBX0AE)
X35E
206.1200
Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF (PABV)
PABV
65.9000
Invesco Markets II plc - Invesco US Treasury Bond 10 Year UCITS ETF EUR Hdg Dist (TRUD)
TRUD
3.9870
iShares EURO STOXX Small UCITS ETF EUR (Dist)
DJSC
47.3700
VanEck European Equal Weight Screened UCITS ETF
TEET
85.6300
Beliebte Aktien
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (A4AFDX)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (A40K38)
RDYN
5.1380