3,280.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,380.00 | 3,500.00 | 3,375.00 | 3,395.00 | 1.9K |
| 09:10 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 0.6K |
| 09:15 | 3,350.00 | 3,365.00 | 3,350.00 | 3,360.00 | 3.1K |
| 09:20 | 3,365.00 | 3,385.00 | 3,365.00 | 3,385.00 | 0.1K |
| 09:45 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:50 | 3,385.00 | 3,385.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:55 | 3,370.00 | 3,380.00 | 3,365.00 | 3,380.00 | 0.2K |
| 10:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:10 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 10:15 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 10:20 | 3,380.00 | 3,405.00 | 3,380.00 | 3,405.00 | 10.5K |
| 10:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:35 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 3.6K |
| 10:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 11:35 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.1K |
| 12:00 | 3,385.00 | 3,395.00 | 3,385.00 | 3,390.00 | 0.1K |
| 12:10 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 12:25 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.1K |
| 12:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:35 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.0K |
| 12:40 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 0.9K |
| 12:45 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 3.1K |
| 12:50 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.6K |
| 12:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:05 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.3K |
| 13:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 1.4K |
| 13:45 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 0.7K |
| 13:50 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:55 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 14:15 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:35 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:40 | 3,360.00 | 3,380.00 | 3,355.00 | 3,380.00 | 1.7K |
| 14:45 | 3,380.00 | 3,380.00 | 3,355.00 | 3,380.00 | 0.1K |
| 14:50 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:55 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.5K |