3,355.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:05 | 3,200.00 | 3,210.00 | 3,195.00 | 3,195.00 | 0.4K |
| 09:10 | 3,200.00 | 3,220.00 | 3,190.00 | 3,220.00 | 0.6K |
| 09:20 | 3,205.00 | 3,210.00 | 3,190.00 | 3,210.00 | 1.1K |
| 09:25 | 3,210.00 | 3,225.00 | 3,210.00 | 3,225.00 | 0.1K |
| 09:40 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.3K |
| 09:45 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 09:50 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 09:55 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.4K |
| 10:05 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 10:10 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 10:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:30 | 3,205.00 | 3,210.00 | 3,190.00 | 3,210.00 | 2.6K |
| 10:35 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:50 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.1K |
| 11:10 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 0.1K |
| 11:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 11:35 | 3,200.00 | 3,205.00 | 3,195.00 | 3,195.00 | 1.0K |
| 11:40 | 3,200.00 | 3,205.00 | 3,190.00 | 3,205.00 | 0.6K |
| 11:45 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 12:15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:30 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:35 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:45 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.4K |
| 12:50 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 12:55 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 13:10 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 13:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 13:35 | 3,205.00 | 3,205.00 | 3,195.00 | 3,195.00 | 3.0K |
| 13:40 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.0K |
| 13:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:00 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 1.7K |
| 14:05 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 14:10 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.2K |
| 14:15 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 3.7K |
| 14:20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.0K |
| 14:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 14:35 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 14:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 14:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 14:50 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 14:55 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 15:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 15:10 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 10.3K |
| 15:15 | 3,180.00 | 3,190.00 | 3,175.00 | 3,190.00 | 0.3K |
| 15:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 29.9K |