3,425.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,425.00 | 3,425.00 | 3,395.00 | 3,405.00 | 0.1K |
| 09:05 | 3,390.00 | 3,395.00 | 3,380.00 | 3,395.00 | 0.9K |
| 09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.5K |
| 09:15 | 3,400.00 | 3,400.00 | 3,390.00 | 3,400.00 | 3.3K |
| 09:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.8K |
| 09:30 | 3,400.00 | 3,440.00 | 3,400.00 | 3,435.00 | 4.2K |
| 09:35 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.7K |
| 09:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:45 | 3,440.00 | 3,455.00 | 3,440.00 | 3,455.00 | 0.7K |
| 09:50 | 3,455.00 | 3,455.00 | 3,440.00 | 3,440.00 | 1.1K |
| 09:55 | 3,450.00 | 3,450.00 | 3,435.00 | 3,450.00 | 0.4K |
| 10:00 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.0K |
| 10:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:10 | 3,430.00 | 3,440.00 | 3,425.00 | 3,430.00 | 0.1K |
| 10:15 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:20 | 3,440.00 | 3,445.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:25 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.1K |
| 10:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:45 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:50 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:10 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 11:35 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 11:45 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 12:05 | 3,415.00 | 3,435.00 | 3,410.00 | 3,435.00 | 0.3K |
| 12:20 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 12:45 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:50 | 3,410.00 | 3,440.00 | 3,410.00 | 3,440.00 | 0.0K |
| 13:00 | 3,420.00 | 3,440.00 | 3,420.00 | 3,440.00 | 0.0K |
| 13:05 | 3,440.00 | 3,440.00 | 3,420.00 | 3,440.00 | 0.0K |
| 13:15 | 3,420.00 | 3,440.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:45 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:50 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 14:00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:05 | 3,410.00 | 3,435.00 | 3,410.00 | 3,435.00 | 0.5K |
| 14:10 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 14:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 14:25 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 14:40 | 3,430.00 | 3,465.00 | 3,430.00 | 3,465.00 | 0.7K |
| 14:45 | 3,450.00 | 3,465.00 | 3,450.00 | 3,460.00 | 4.0K |
| 14:50 | 3,450.00 | 3,460.00 | 3,445.00 | 3,460.00 | 0.6K |
| 14:55 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 15:00 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 15:15 | 3,440.00 | 3,460.00 | 3,425.00 | 3,430.00 | 15.9K |
| 15:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2.1K |