3,425.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,190.00 | 3,435.00 | 3,190.00 | 3,365.00 | 40.1K |
| 09:05 | 3,380.00 | 3,655.00 | 3,380.00 | 3,605.00 | 159.0K |
| 09:10 | 3,605.00 | 3,605.00 | 3,390.00 | 3,410.00 | 76.2K |
| 09:15 | 3,435.00 | 3,800.00 | 3,385.00 | 3,760.00 | 249.1K |
| 09:20 | 3,770.00 | 3,960.00 | 3,755.00 | 3,940.00 | 365.5K |
| 09:25 | 3,920.00 | 4,000.00 | 3,760.00 | 3,960.00 | 398.1K |
| 09:30 | 3,945.00 | 3,995.00 | 3,755.00 | 3,820.00 | 358.9K |
| 09:35 | 3,795.00 | 3,855.00 | 3,790.00 | 3,835.00 | 63.2K |
| 09:40 | 3,840.00 | 3,840.00 | 3,750.00 | 3,785.00 | 76.1K |
| 09:45 | 3,785.00 | 3,835.00 | 3,785.00 | 3,805.00 | 35.6K |
| 09:50 | 3,805.00 | 3,815.00 | 3,685.00 | 3,685.00 | 69.1K |
| 09:55 | 3,685.00 | 3,725.00 | 3,540.00 | 3,540.00 | 56.5K |
| 10:00 | 3,565.00 | 3,645.00 | 3,565.00 | 3,625.00 | 52.2K |
| 10:05 | 3,630.00 | 3,630.00 | 3,575.00 | 3,610.00 | 24.4K |
| 10:10 | 3,610.00 | 3,610.00 | 3,565.00 | 3,570.00 | 16.2K |
| 10:15 | 3,570.00 | 3,650.00 | 3,555.00 | 3,650.00 | 34.6K |
| 10:20 | 3,650.00 | 3,650.00 | 3,600.00 | 3,615.00 | 20.2K |
| 10:25 | 3,615.00 | 3,620.00 | 3,595.00 | 3,615.00 | 12.8K |
| 10:30 | 3,610.00 | 3,645.00 | 3,610.00 | 3,635.00 | 8.9K |
| 10:35 | 3,625.00 | 3,635.00 | 3,605.00 | 3,625.00 | 10.0K |
| 10:40 | 3,620.00 | 3,660.00 | 3,620.00 | 3,650.00 | 17.6K |
| 10:45 | 3,660.00 | 3,670.00 | 3,650.00 | 3,665.00 | 12.5K |
| 10:50 | 3,670.00 | 3,670.00 | 3,615.00 | 3,615.00 | 18.5K |
| 10:55 | 3,610.00 | 3,610.00 | 3,560.00 | 3,600.00 | 17.5K |
| 11:00 | 3,605.00 | 3,605.00 | 3,570.00 | 3,585.00 | 8.5K |
| 11:05 | 3,585.00 | 3,590.00 | 3,560.00 | 3,560.00 | 11.9K |
| 11:10 | 3,560.00 | 3,560.00 | 3,520.00 | 3,525.00 | 25.6K |
| 11:15 | 3,525.00 | 3,540.00 | 3,505.00 | 3,515.00 | 16.2K |
| 11:20 | 3,520.00 | 3,520.00 | 3,505.00 | 3,520.00 | 5.3K |
| 11:25 | 3,510.00 | 3,565.00 | 3,510.00 | 3,550.00 | 5.4K |
| 11:30 | 3,555.00 | 3,565.00 | 3,525.00 | 3,555.00 | 4.0K |
| 11:35 | 3,550.00 | 3,580.00 | 3,540.00 | 3,570.00 | 9.0K |
| 11:40 | 3,560.00 | 3,565.00 | 3,520.00 | 3,530.00 | 7.2K |
| 11:45 | 3,535.00 | 3,555.00 | 3,535.00 | 3,545.00 | 4.2K |
| 11:50 | 3,540.00 | 3,555.00 | 3,525.00 | 3,530.00 | 12.2K |
| 11:55 | 3,535.00 | 3,555.00 | 3,525.00 | 3,540.00 | 5.9K |
| 12:00 | 3,555.00 | 3,555.00 | 3,540.00 | 3,540.00 | 1.6K |
| 12:05 | 3,540.00 | 3,560.00 | 3,535.00 | 3,535.00 | 2.0K |
| 12:10 | 3,540.00 | 3,555.00 | 3,525.00 | 3,555.00 | 2.3K |
| 12:15 | 3,555.00 | 3,615.00 | 3,555.00 | 3,580.00 | 26.6K |
| 12:20 | 3,580.00 | 3,620.00 | 3,580.00 | 3,605.00 | 8.8K |
| 12:25 | 3,600.00 | 3,600.00 | 3,560.00 | 3,585.00 | 4.4K |
| 12:30 | 3,585.00 | 3,600.00 | 3,580.00 | 3,590.00 | 3.9K |
| 12:35 | 3,590.00 | 3,595.00 | 3,580.00 | 3,590.00 | 4.9K |
| 12:40 | 3,580.00 | 3,595.00 | 3,565.00 | 3,565.00 | 3.1K |
| 12:45 | 3,570.00 | 3,580.00 | 3,550.00 | 3,580.00 | 2.5K |
| 12:50 | 3,580.00 | 3,600.00 | 3,555.00 | 3,580.00 | 6.8K |
| 12:55 | 3,570.00 | 3,575.00 | 3,550.00 | 3,550.00 | 9.9K |
| 13:00 | 3,550.00 | 3,565.00 | 3,525.00 | 3,560.00 | 4.5K |
| 13:05 | 3,560.00 | 3,565.00 | 3,540.00 | 3,540.00 | 0.7K |
| 13:10 | 3,540.00 | 3,545.00 | 3,520.00 | 3,520.00 | 6.4K |
| 13:15 | 3,525.00 | 3,560.00 | 3,520.00 | 3,525.00 | 4.9K |
| 13:20 | 3,525.00 | 3,555.00 | 3,525.00 | 3,545.00 | 1.7K |
| 13:25 | 3,545.00 | 3,550.00 | 3,525.00 | 3,545.00 | 1.2K |
| 13:30 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 1.1K |
| 13:35 | 3,545.00 | 3,545.00 | 3,510.00 | 3,520.00 | 9.9K |
| 13:40 | 3,510.00 | 3,520.00 | 3,475.00 | 3,480.00 | 21.6K |
| 13:45 | 3,475.00 | 3,480.00 | 3,460.00 | 3,465.00 | 9.4K |
| 13:50 | 3,465.00 | 3,470.00 | 3,445.00 | 3,460.00 | 7.6K |
| 13:55 | 3,460.00 | 3,460.00 | 3,440.00 | 3,450.00 | 6.2K |
| 14:00 | 3,450.00 | 3,500.00 | 3,445.00 | 3,465.00 | 4.7K |
| 14:05 | 3,475.00 | 3,475.00 | 3,460.00 | 3,470.00 | 2.2K |
| 14:10 | 3,470.00 | 3,470.00 | 3,455.00 | 3,455.00 | 3.0K |
| 14:15 | 3,455.00 | 3,465.00 | 3,450.00 | 3,455.00 | 2.3K |
| 14:20 | 3,455.00 | 3,460.00 | 3,425.00 | 3,430.00 | 11.5K |
| 14:25 | 3,430.00 | 3,460.00 | 3,425.00 | 3,425.00 | 4.4K |
| 14:30 | 3,420.00 | 3,440.00 | 3,415.00 | 3,420.00 | 6.8K |
| 14:35 | 3,420.00 | 3,425.00 | 3,410.00 | 3,420.00 | 8.8K |
| 14:40 | 3,415.00 | 3,450.00 | 3,415.00 | 3,430.00 | 3.2K |
| 14:45 | 3,435.00 | 3,440.00 | 3,410.00 | 3,410.00 | 6.0K |
| 14:50 | 3,410.00 | 3,425.00 | 3,410.00 | 3,420.00 | 7.0K |
| 14:55 | 3,415.00 | 3,430.00 | 3,405.00 | 3,410.00 | 6.6K |
| 15:00 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 7.8K |
| 15:05 | 3,405.00 | 3,410.00 | 3,350.00 | 3,350.00 | 24.4K |
| 15:10 | 3,350.00 | 3,400.00 | 3,335.00 | 3,395.00 | 7.0K |
| 15:15 | 3,380.00 | 3,390.00 | 3,355.00 | 3,355.00 | 7.7K |
| 15:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 19.8K |