3,425.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 2,965.00 | 2,965.00 | 2,850.00 | 2,850.00 | 0.1K |
| 10:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:35 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:40 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:45 | 2,870.00 | 2,940.00 | 2,870.00 | 2,940.00 | 0.0K |
| 10:50 | 2,870.00 | 2,940.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:55 | 2,925.00 | 2,925.00 | 2,880.00 | 2,880.00 | 0.0K |
| 11:00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 11:05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 11:10 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 11:15 | 2,895.00 | 2,895.00 | 2,880.00 | 2,880.00 | 0.4K |
| 11:25 | 2,905.00 | 2,905.00 | 2,860.00 | 2,875.00 | 0.5K |
| 11:30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 11:45 | 2,875.00 | 2,875.00 | 2,870.00 | 2,870.00 | 0.1K |
| 11:50 | 2,870.00 | 3,260.00 | 2,870.00 | 3,260.00 | 27.5K |
| 11:55 | 3,285.00 | 3,350.00 | 3,035.00 | 3,075.00 | 144.3K |
| 12:00 | 3,075.00 | 3,080.00 | 3,015.00 | 3,035.00 | 15.4K |
| 12:05 | 3,070.00 | 3,395.00 | 3,040.00 | 3,185.00 | 162.3K |
| 12:10 | 3,160.00 | 3,325.00 | 3,120.00 | 3,200.00 | 76.9K |
| 12:15 | 3,205.00 | 3,280.00 | 3,095.00 | 3,095.00 | 36.6K |
| 12:20 | 3,100.00 | 3,135.00 | 3,065.00 | 3,100.00 | 19.5K |
| 12:25 | 3,120.00 | 3,120.00 | 2,960.00 | 2,960.00 | 24.0K |
| 12:30 | 2,960.00 | 3,020.00 | 2,940.00 | 2,965.00 | 20.2K |
| 12:35 | 2,965.00 | 3,000.00 | 2,965.00 | 2,980.00 | 5.3K |
| 12:40 | 2,980.00 | 2,985.00 | 2,930.00 | 2,930.00 | 9.1K |
| 12:45 | 2,950.00 | 2,960.00 | 2,930.00 | 2,945.00 | 7.8K |
| 12:50 | 2,935.00 | 2,950.00 | 2,935.00 | 2,945.00 | 1.7K |
| 12:55 | 2,950.00 | 2,985.00 | 2,950.00 | 2,960.00 | 0.6K |
| 13:00 | 2,955.00 | 2,975.00 | 2,955.00 | 2,965.00 | 0.6K |
| 13:05 | 2,950.00 | 3,340.00 | 2,945.00 | 3,295.00 | 207.2K |
| 13:10 | 3,290.00 | 3,335.00 | 3,130.00 | 3,165.00 | 59.0K |
| 13:15 | 3,210.00 | 3,340.00 | 3,210.00 | 3,260.00 | 52.8K |
| 13:20 | 3,260.00 | 3,300.00 | 3,205.00 | 3,225.00 | 26.6K |
| 13:25 | 3,220.00 | 3,255.00 | 3,180.00 | 3,240.00 | 17.6K |
| 13:30 | 3,225.00 | 3,225.00 | 3,170.00 | 3,180.00 | 17.9K |
| 13:35 | 3,180.00 | 3,240.00 | 3,160.00 | 3,170.00 | 13.2K |
| 13:40 | 3,200.00 | 3,205.00 | 3,150.00 | 3,150.00 | 5.2K |
| 13:45 | 3,135.00 | 3,160.00 | 3,105.00 | 3,155.00 | 5.4K |
| 13:50 | 3,155.00 | 3,305.00 | 3,155.00 | 3,230.00 | 35.7K |
| 13:55 | 3,235.00 | 3,235.00 | 3,180.00 | 3,235.00 | 12.2K |
| 14:00 | 3,230.00 | 3,295.00 | 3,190.00 | 3,240.00 | 35.6K |
| 14:05 | 3,235.00 | 3,235.00 | 3,155.00 | 3,170.00 | 11.3K |
| 14:10 | 3,165.00 | 3,215.00 | 3,165.00 | 3,205.00 | 2.6K |
| 14:15 | 3,190.00 | 3,200.00 | 3,160.00 | 3,190.00 | 1.0K |
| 14:20 | 3,180.00 | 3,230.00 | 3,115.00 | 3,170.00 | 28.5K |
| 14:25 | 3,170.00 | 3,170.00 | 3,110.00 | 3,125.00 | 11.1K |
| 14:30 | 3,120.00 | 3,145.00 | 3,110.00 | 3,135.00 | 5.1K |
| 14:35 | 3,120.00 | 3,135.00 | 3,050.00 | 3,070.00 | 10.4K |
| 14:40 | 3,070.00 | 3,105.00 | 3,050.00 | 3,065.00 | 5.7K |
| 14:45 | 3,065.00 | 3,085.00 | 3,035.00 | 3,040.00 | 7.9K |
| 14:50 | 3,070.00 | 3,070.00 | 3,025.00 | 3,065.00 | 7.8K |
| 14:55 | 3,065.00 | 3,065.00 | 3,015.00 | 3,030.00 | 3.2K |
| 15:00 | 3,010.00 | 3,030.00 | 3,000.00 | 3,030.00 | 1.9K |
| 15:05 | 3,030.00 | 3,035.00 | 2,990.00 | 3,035.00 | 3.7K |
| 15:10 | 2,990.00 | 3,030.00 | 2,990.00 | 3,005.00 | 3.1K |
| 15:15 | 3,005.00 | 3,025.00 | 3,000.00 | 3,010.00 | 4.9K |
| 15:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 9.6K |