3,425.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,845.00 | 2,860.00 | 2,845.00 | 2,860.00 | 0.5K |
| 09:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 09:10 | 2,965.00 | 2,965.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:20 | 2,855.00 | 2,860.00 | 2,845.00 | 2,845.00 | 0.3K |
| 09:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:40 | 2,855.00 | 2,860.00 | 2,810.00 | 2,860.00 | 0.3K |
| 09:45 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 09:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.8K |
| 10:00 | 2,840.00 | 2,860.00 | 2,840.00 | 2,860.00 | 0.1K |
| 10:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:40 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 10:45 | 2,860.00 | 2,895.00 | 2,860.00 | 2,895.00 | 0.2K |
| 11:10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:20 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 11:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 11:35 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 11:40 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 12:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 13:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.6K |
| 13:25 | 2,850.00 | 2,860.00 | 2,850.00 | 2,860.00 | 0.0K |
| 13:30 | 2,860.00 | 2,860.00 | 2,850.00 | 2,860.00 | 0.3K |
| 13:45 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.3K |
| 14:30 | 2,850.00 | 2,880.00 | 2,850.00 | 2,880.00 | 0.0K |
| 15:05 | 2,855.00 | 2,940.00 | 2,855.00 | 2,940.00 | 1.2K |
| 15:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.6K |