3,425.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,075.00 | 3,085.00 | 3,075.00 | 3,085.00 | 0.3K |
| 09:05 | 3,085.00 | 3,095.00 | 3,070.00 | 3,095.00 | 0.1K |
| 09:10 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 09:15 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 09:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 09:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 09:35 | 3,055.00 | 3,055.00 | 3,045.00 | 3,045.00 | 0.1K |
| 09:40 | 3,045.00 | 3,060.00 | 3,045.00 | 3,060.00 | 0.0K |
| 09:45 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 1.8K |
| 09:50 | 3,050.00 | 3,085.00 | 3,050.00 | 3,085.00 | 0.0K |
| 10:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:35 | 3,050.00 | 3,050.00 | 3,040.00 | 3,045.00 | 0.3K |
| 10:50 | 3,045.00 | 3,075.00 | 3,045.00 | 3,075.00 | 0.1K |
| 12:05 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:15 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 12:20 | 3,055.00 | 3,070.00 | 3,055.00 | 3,070.00 | 0.4K |
| 12:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 12:30 | 3,060.00 | 3,060.00 | 3,055.00 | 3,055.00 | 0.7K |
| 12:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:10 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 0.0K |
| 13:45 | 3,065.00 | 3,065.00 | 3,055.00 | 3,055.00 | 2.2K |
| 13:50 | 3,055.00 | 3,070.00 | 3,055.00 | 3,070.00 | 0.0K |
| 14:25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 14:30 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 14:35 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:45 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.0K |
| 14:50 | 3,065.00 | 3,065.00 | 3,035.00 | 3,045.00 | 4.9K |
| 14:55 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 15:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |