Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ Vereinigte Staaten →
1,127.52
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
22:00 1,235.96 1,235.96 1,235.59 1,235.62 0.0K
22:01 1,235.65 1,235.65 1,235.62 1,235.62 0.0K
22:02 1,235.62 1,235.65 1,235.56 1,235.65 0.0K
22:03 1,235.59 1,235.62 1,235.59 1,235.59 0.0K
22:04 1,235.59 1,235.62 1,235.59 1,235.59 0.0K
22:05 1,235.59 1,235.67 1,235.59 1,235.65 0.0K
22:06 1,235.67 1,235.96 1,235.30 1,235.93 0.0K
22:07 1,235.96 1,235.99 1,235.93 1,235.99 0.0K
22:08 1,235.99 1,236.43 1,235.99 1,236.43 0.0K
22:09 1,236.40 1,236.87 1,236.40 1,236.87 0.0K
22:10 1,236.90 1,237.22 1,236.90 1,237.22 0.0K
22:11 1,237.22 1,238.03 1,237.22 1,238.00 0.0K
22:12 1,238.00 1,238.00 1,237.69 1,237.69 0.0K
22:13 1,237.66 1,237.72 1,237.53 1,237.53 0.0K
22:14 1,237.59 1,237.59 1,237.56 1,237.56 0.0K
22:15 1,237.56 1,237.56 1,237.24 1,237.53 0.0K
22:16 1,237.50 1,237.66 1,237.50 1,237.66 0.0K
22:17 1,237.66 1,237.66 1,237.22 1,237.22 0.0K
22:18 1,237.22 1,237.22 1,236.93 1,237.06 0.0K
22:19 1,237.06 1,237.06 1,236.90 1,236.93 0.0K
22:20 1,236.93 1,237.12 1,236.93 1,237.12 0.0K
22:21 1,237.12 1,237.53 1,237.12 1,237.53 0.0K
22:22 1,237.50 1,237.50 1,237.24 1,237.30 0.0K
22:23 1,237.30 1,237.30 1,237.27 1,237.27 0.0K
22:24 1,237.27 1,237.40 1,237.22 1,237.40 0.0K
22:25 1,237.40 1,237.43 1,237.40 1,237.43 0.0K
22:26 1,237.72 1,237.72 1,237.56 1,237.56 0.0K
22:27 1,237.56 1,237.87 1,237.56 1,237.84 0.0K
22:28 1,237.84 1,237.84 1,237.43 1,237.43 0.0K
22:29 1,237.27 1,237.33 1,237.27 1,237.33 0.0K
22:30 1,237.69 1,237.69 1,237.56 1,237.67 0.0K
22:31 1,237.70 1,238.24 1,237.70 1,238.24 0.0K
22:32 1,238.24 1,238.24 1,238.13 1,238.13 0.0K
22:33 1,238.16 1,238.27 1,238.16 1,238.27 0.0K
22:34 1,238.27 1,238.27 1,238.24 1,238.24 0.0K
22:35 1,238.22 1,238.24 1,238.22 1,238.22 0.0K
22:36 1,238.22 1,238.22 1,238.16 1,238.16 0.0K
22:37 1,238.13 1,238.13 1,238.05 1,238.07 0.0K
22:38 1,238.07 1,238.07 1,237.59 1,237.87 0.0K
22:39 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
22:40 1,237.90 1,238.22 1,237.90 1,238.22 0.0K
22:41 1,238.22 1,238.24 1,238.22 1,238.24 0.0K
22:42 1,238.24 1,238.24 1,238.22 1,238.22 0.0K
22:43 1,238.24 1,238.24 1,238.24 1,238.24 0.0K
22:44 1,238.03 1,238.06 1,238.03 1,238.06 0.0K
22:45 1,238.06 1,238.24 1,238.06 1,238.24 0.0K
22:46 1,238.24 1,238.24 1,238.19 1,238.19 0.0K
22:47 1,238.19 1,238.22 1,238.19 1,238.19 0.0K
22:48 1,238.19 1,238.19 1,238.19 1,238.19 0.0K
22:49 1,238.16 1,238.16 1,238.06 1,238.06 0.0K
22:50 1,238.06 1,238.06 1,237.27 1,237.27 0.0K
22:51 1,237.27 1,237.27 1,237.14 1,237.14 0.0K
22:52 1,237.14 1,237.14 1,237.14 1,237.14 0.0K
22:53 1,237.14 1,237.59 1,237.14 1,237.43 0.0K
22:54 1,237.43 1,237.43 1,237.40 1,237.40 0.0K
22:55 1,237.61 1,237.74 1,237.59 1,237.74 0.0K
22:56 1,237.90 1,238.22 1,237.90 1,237.90 0.0K
22:57 1,237.90 1,237.93 1,237.90 1,237.93 0.0K
22:58 1,237.93 1,237.93 1,237.90 1,237.90 0.0K
22:59 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
23:00 1,237.87 1,237.87 1,237.79 1,237.79 0.0K
23:01 1,237.79 1,237.79 1,237.76 1,237.76 0.0K
23:02 1,237.76 1,237.76 1,237.12 1,237.12 0.0K
23:03 1,237.09 1,237.09 1,237.09 1,237.09 0.0K
23:04 1,237.09 1,237.09 1,237.06 1,237.06 0.0K
23:05 1,237.06 1,237.09 1,237.06 1,237.09 0.0K
23:06 1,237.09 1,237.12 1,237.09 1,237.12 0.0K
23:07 1,237.12 1,237.12 1,237.09 1,237.12 0.0K
23:08 1,237.12 1,237.12 1,237.09 1,237.09 0.0K
23:09 1,237.09 1,237.12 1,237.09 1,237.09 0.0K
23:10 1,237.09 1,237.09 1,237.06 1,237.06 0.0K
23:11 1,237.06 1,237.09 1,237.06 1,237.09 0.0K
23:12 1,237.09 1,237.09 1,236.96 1,236.96 0.0K
23:13 1,236.96 1,236.99 1,236.96 1,236.99 0.0K
23:14 1,236.99 1,236.99 1,236.99 1,236.99 0.0K
23:15 1,236.99 1,236.99 1,236.93 1,236.93 0.0K
23:16 1,236.93 1,236.93 1,236.90 1,236.93 0.0K
23:17 1,236.90 1,236.90 1,236.87 1,236.87 0.0K
23:18 1,236.87 1,236.90 1,236.87 1,236.90 0.0K
23:19 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
23:20 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
23:21 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
23:22 1,236.90 1,236.90 1,236.87 1,236.87 0.0K
23:23 1,236.87 1,236.87 1,236.49 1,236.49 0.0K
23:24 1,236.49 1,236.49 1,236.49 1,236.49 0.0K
23:25 1,236.49 1,236.52 1,236.49 1,236.52 0.0K
23:26 1,236.52 1,236.52 1,236.52 1,236.52 0.0K
23:27 1,236.52 1,236.52 1,236.36 1,236.39 0.0K
23:28 1,236.39 1,236.39 1,236.36 1,236.36 0.0K
23:29 1,236.36 1,236.39 1,236.36 1,236.39 0.0K
23:30 1,236.39 1,236.41 1,236.36 1,236.39 0.0K
23:31 1,236.39 1,236.52 1,236.39 1,236.49 0.0K
23:32 1,236.49 1,236.49 1,236.46 1,236.46 0.0K
23:33 1,236.46 1,236.49 1,236.46 1,236.49 0.0K
23:34 1,236.49 1,236.67 1,236.49 1,236.52 0.0K
23:35 1,236.52 1,236.52 1,236.20 1,236.20 0.0K
23:36 1,236.20 1,236.20 1,235.96 1,235.96 0.0K
23:37 1,235.99 1,235.99 1,235.73 1,235.73 0.0K
23:38 1,235.79 1,235.91 1,235.79 1,235.89 0.0K
23:39 1,235.89 1,235.91 1,235.89 1,235.91 0.0K
23:40 1,235.91 1,235.91 1,235.76 1,235.76 0.0K
23:41 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
23:42 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
23:43 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
23:44 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
23:45 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
23:46 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
23:47 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
23:48 1,235.76 1,235.76 1,235.73 1,235.73 0.0K
23:49 1,235.73 1,235.76 1,235.73 1,235.76 0.0K
23:50 1,235.76 1,235.79 1,235.70 1,235.70 0.0K
23:51 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
23:52 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
23:53 1,235.57 1,235.57 1,235.54 1,235.54 0.0K
23:54 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
23:55 1,235.42 1,235.42 1,235.42 1,235.42 0.0K
23:56 1,235.42 1,235.42 1,235.42 1,235.42 0.0K
23:57 1,235.42 1,235.42 1,235.39 1,235.39 0.0K
23:58 1,235.39 1,235.39 1,235.10 1,235.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar