Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ Vereinigte Staaten →
1,127.52
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 1,192.37 1,192.63 1,192.37 1,192.63 0.0K
00:01 1,192.63 1,192.63 1,192.63 1,192.63 0.0K
00:02 1,192.54 1,192.63 1,192.54 1,192.63 0.0K
00:03 1,192.63 1,192.99 1,192.63 1,192.99 0.0K
00:04 1,192.99 1,192.99 1,192.99 1,192.99 0.0K
00:05 1,192.99 1,193.23 1,192.99 1,193.23 0.0K
00:06 1,193.23 1,193.23 1,193.21 1,193.21 0.0K
00:07 1,193.30 1,193.30 1,193.21 1,193.21 0.0K
00:08 1,193.21 1,193.21 1,193.21 1,193.21 0.0K
00:09 1,193.30 1,193.39 1,193.30 1,193.39 0.0K
00:10 1,193.39 1,193.39 1,193.21 1,193.21 0.0K
00:11 1,193.21 1,193.21 1,193.21 1,193.21 0.0K
00:12 1,193.21 1,193.21 1,193.14 1,193.14 0.0K
00:13 1,193.14 1,193.14 1,193.14 1,193.14 0.0K
00:14 1,193.14 1,193.23 1,193.14 1,193.23 0.0K
00:15 1,193.23 1,193.23 1,193.23 1,193.23 0.0K
00:16 1,193.23 1,193.23 1,193.23 1,193.23 0.0K
00:17 1,193.23 1,193.32 1,193.23 1,193.23 0.0K
00:18 1,193.23 1,193.70 1,193.23 1,193.70 0.0K
00:19 1,193.61 1,193.61 1,193.37 1,193.37 0.0K
00:20 1,193.45 1,193.45 1,193.28 1,193.28 0.0K
00:21 1,193.28 1,193.28 1,193.28 1,193.28 0.0K
00:22 1,193.28 1,193.37 1,193.28 1,193.37 0.0K
00:23 1,193.37 1,193.45 1,193.37 1,193.37 0.0K
00:24 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
00:25 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
00:26 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
00:27 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
00:28 1,193.37 1,193.45 1,193.37 1,193.45 0.0K
00:29 1,193.45 1,193.54 1,193.45 1,193.45 0.0K
00:30 1,193.37 1,193.45 1,193.32 1,193.32 0.0K
00:31 1,193.23 1,193.41 1,193.23 1,193.41 0.0K
00:32 1,193.41 1,193.61 1,193.41 1,193.52 0.0K
00:33 1,193.52 1,193.52 1,193.52 1,193.52 0.0K
00:34 1,193.43 1,193.43 1,193.43 1,193.43 0.0K
00:35 1,193.52 1,193.61 1,193.52 1,193.61 0.0K
00:36 1,193.61 1,193.61 1,193.52 1,193.52 0.0K
00:37 1,193.52 1,193.52 1,193.52 1,193.52 0.0K
00:38 1,193.52 1,193.52 1,193.52 1,193.52 0.0K
00:39 1,193.52 1,193.52 1,193.52 1,193.52 0.0K
00:40 1,193.52 1,193.61 1,193.52 1,193.61 0.0K
00:41 1,193.54 1,193.54 1,193.39 1,193.39 0.0K
00:42 1,193.54 1,193.70 1,193.54 1,193.70 0.0K
00:43 1,193.70 1,193.77 1,193.70 1,193.70 0.0K
00:44 1,193.70 1,193.77 1,193.70 1,193.77 0.0K
00:45 1,193.77 1,193.77 1,193.68 1,193.68 0.0K
00:46 1,193.68 1,193.77 1,193.68 1,193.77 0.0K
00:47 1,193.85 1,194.08 1,193.85 1,194.08 0.0K
00:48 1,194.16 1,194.16 1,194.08 1,194.16 0.0K
00:49 1,194.16 1,194.16 1,194.16 1,194.16 0.0K
00:50 1,194.16 1,194.16 1,194.08 1,194.16 0.0K
00:51 1,194.16 1,194.16 1,194.08 1,194.08 0.0K
00:52 1,194.08 1,194.70 1,194.08 1,194.70 0.0K
00:53 1,194.70 1,194.70 1,194.61 1,194.70 0.0K
00:54 1,194.61 1,194.70 1,194.61 1,194.63 0.0K
00:55 1,194.54 1,194.54 1,194.39 1,194.39 0.0K
00:56 1,194.39 1,194.39 1,194.23 1,194.23 0.0K
00:57 1,194.23 1,194.23 1,194.08 1,194.08 0.0K
00:58 1,193.92 1,193.92 1,193.77 1,193.77 0.0K
00:59 1,193.77 1,193.77 1,193.68 1,193.77 0.0K
01:00 1,193.77 1,193.77 1,193.61 1,193.70 0.0K
01:01 1,193.68 1,193.77 1,193.68 1,193.77 0.0K
01:02 1,193.61 1,193.61 1,193.45 1,193.45 0.0K
01:03 1,193.37 1,193.39 1,193.30 1,193.39 0.0K
01:04 1,193.39 1,193.47 1,193.39 1,193.47 0.0K
01:05 1,193.56 1,193.77 1,193.47 1,193.70 0.0K
01:06 1,193.70 1,193.70 1,193.61 1,193.61 0.0K
01:07 1,193.52 1,193.54 1,193.43 1,193.54 0.0K
01:08 1,193.54 1,193.54 1,193.37 1,193.37 0.0K
01:09 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
01:10 1,193.30 1,193.54 1,193.30 1,193.54 0.0K
01:11 1,193.54 1,193.54 1,193.37 1,193.45 0.0K
01:12 1,193.45 1,193.45 1,193.37 1,193.45 0.0K
01:13 1,193.45 1,193.54 1,193.45 1,193.45 0.0K
01:14 1,193.45 1,193.45 1,193.14 1,193.14 0.0K
01:15 1,193.14 1,193.14 1,193.08 1,193.14 0.0K
01:16 1,193.06 1,193.06 1,192.97 1,192.97 0.0K
01:17 1,192.83 1,192.83 1,192.83 1,192.83 0.0K
01:18 1,192.74 1,192.74 1,192.35 1,192.43 0.0K
01:19 1,192.43 1,192.43 1,192.43 1,192.43 0.0K
01:20 1,192.35 1,192.52 1,192.35 1,192.52 0.0K
01:21 1,192.61 1,192.99 1,192.61 1,192.99 0.0K
01:22 1,192.99 1,193.08 1,192.99 1,193.08 0.0K
01:23 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
01:24 1,192.99 1,193.16 1,192.99 1,193.16 0.0K
01:25 1,193.16 1,193.23 1,193.08 1,193.23 0.0K
01:26 1,193.23 1,193.23 1,193.14 1,193.23 0.0K
01:27 1,193.23 1,193.32 1,193.23 1,193.32 0.0K
01:28 1,193.32 1,193.32 1,193.23 1,193.32 0.0K
01:29 1,193.41 1,193.85 1,193.41 1,193.77 0.0K
01:30 1,193.68 1,194.01 1,193.68 1,193.92 0.0K
01:31 1,193.83 1,193.83 1,193.75 1,193.75 0.0K
01:32 1,193.75 1,193.83 1,193.75 1,193.83 0.0K
01:33 1,193.79 1,194.32 1,193.70 1,194.32 0.0K
01:34 1,194.41 1,194.54 1,194.41 1,194.54 0.0K
01:35 1,194.63 1,194.70 1,194.35 1,194.43 0.0K
01:36 1,194.43 1,194.43 1,194.23 1,194.23 0.0K
01:37 1,194.32 1,194.32 1,194.23 1,194.23 0.0K
01:38 1,194.23 1,194.39 1,193.92 1,193.92 0.0K
01:39 1,194.01 1,194.08 1,193.90 1,193.90 0.0K
01:40 1,193.77 1,193.92 1,193.77 1,193.92 0.0K
01:41 1,194.01 1,194.10 1,193.92 1,193.92 0.0K
01:42 1,193.83 1,194.54 1,193.83 1,194.54 0.0K
01:43 1,194.48 1,194.63 1,194.48 1,194.54 0.0K
01:44 1,194.54 1,194.54 1,194.54 1,194.54 0.0K
01:45 1,194.72 1,194.72 1,194.39 1,194.39 0.0K
01:46 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
01:47 1,194.70 1,194.79 1,194.70 1,194.79 0.0K
01:48 1,194.79 1,194.87 1,194.30 1,194.30 0.0K
01:49 1,194.21 1,194.21 1,194.21 1,194.21 0.0K
01:50 1,194.21 1,194.30 1,194.12 1,194.12 0.0K
01:51 1,193.59 1,193.59 1,193.52 1,193.59 0.0K
01:52 1,193.85 1,193.85 1,193.85 1,193.85 0.0K
01:53 1,193.77 1,193.85 1,193.77 1,193.79 0.0K
01:54 1,193.87 1,194.01 1,193.85 1,193.85 0.0K
01:55 1,193.77 1,194.08 1,193.77 1,194.08 0.0K
01:56 1,194.08 1,194.39 1,194.08 1,194.39 0.0K
01:57 1,194.39 1,194.39 1,194.23 1,194.23 0.0K
01:58 1,194.23 1,194.23 1,193.90 1,193.90 0.0K
01:59 1,193.90 1,194.01 1,193.90 1,194.01 0.0K
02:00 1,194.14 1,194.32 1,194.14 1,194.32 0.0K
02:01 1,194.32 1,194.32 1,194.23 1,194.23 0.0K
02:02 1,194.23 1,194.23 1,194.14 1,194.23 0.0K
02:03 1,194.94 1,195.10 1,194.92 1,195.10 0.0K
02:04 1,195.01 1,195.10 1,195.01 1,195.01 0.0K
02:05 1,195.01 1,195.03 1,194.79 1,195.01 0.0K
02:06 1,195.12 1,195.65 1,195.12 1,195.65 0.0K
02:07 1,195.65 1,195.74 1,195.56 1,195.65 0.0K
02:08 1,195.83 1,195.83 1,195.65 1,195.65 0.0K
02:09 1,195.56 1,195.81 1,195.56 1,195.72 0.0K
02:10 1,195.72 1,195.96 1,195.72 1,195.87 0.0K
02:11 1,195.96 1,195.96 1,195.87 1,195.96 0.0K
02:12 1,195.96 1,195.96 1,195.87 1,195.96 0.0K
02:13 1,195.96 1,195.96 1,195.96 1,195.96 0.0K
02:14 1,195.96 1,196.43 1,195.87 1,196.43 0.0K
02:15 1,196.34 1,196.43 1,196.34 1,196.34 0.0K
02:16 1,196.36 1,196.36 1,196.27 1,196.27 0.0K
02:17 1,196.45 1,196.89 1,196.45 1,196.89 0.0K
02:18 1,196.98 1,197.38 1,196.98 1,197.38 0.0K
02:19 1,197.38 1,197.38 1,197.29 1,197.29 0.0K
02:20 1,197.38 1,197.47 1,197.29 1,197.29 0.0K
02:21 1,197.67 1,197.76 1,197.67 1,197.67 0.0K
02:22 1,197.58 1,197.62 1,197.45 1,197.52 0.0K
02:23 1,197.52 1,197.60 1,197.52 1,197.60 0.0K
02:24 1,197.60 1,198.09 1,197.60 1,197.92 0.0K
02:25 1,197.85 1,197.85 1,197.45 1,197.45 0.0K
02:26 1,197.36 1,197.54 1,197.36 1,197.54 0.0K
02:27 1,197.54 1,197.76 1,197.52 1,197.69 0.0K
02:28 1,197.69 1,197.69 1,197.54 1,197.54 0.0K
02:29 1,197.54 1,197.54 1,197.45 1,197.54 0.0K
02:30 1,197.54 1,197.54 1,197.31 1,197.40 0.0K
02:31 1,197.31 1,197.58 1,197.31 1,197.58 0.0K
02:32 1,198.00 1,198.00 1,197.60 1,197.60 0.0K
02:33 1,197.60 1,197.69 1,197.43 1,197.69 0.0K
02:34 1,197.69 1,197.69 1,197.60 1,197.69 0.0K
02:35 1,197.69 1,198.07 1,197.69 1,198.07 0.0K
02:36 1,197.98 1,198.47 1,197.98 1,198.47 0.0K
02:37 1,198.14 1,198.23 1,197.74 1,197.74 0.0K
02:38 1,197.60 1,197.60 1,197.52 1,197.52 0.0K
02:39 1,197.69 1,197.69 1,197.34 1,197.52 0.0K
02:40 1,197.29 1,197.38 1,197.23 1,197.23 0.0K
02:41 1,197.14 1,197.31 1,197.14 1,197.31 0.0K
02:42 1,197.31 1,197.31 1,197.09 1,197.09 0.0K
02:43 1,197.09 1,197.45 1,197.09 1,197.38 0.0K
02:44 1,197.38 1,197.62 1,197.38 1,197.62 0.0K
02:45 1,197.62 1,197.62 1,197.60 1,197.60 0.0K
02:46 1,197.60 1,198.18 1,197.60 1,198.00 0.0K
02:47 1,198.00 1,198.00 1,197.38 1,197.38 0.0K
02:48 1,197.38 1,197.38 1,197.38 1,197.38 0.0K
02:49 1,197.47 1,198.09 1,197.47 1,198.09 0.0K
02:50 1,198.16 1,198.16 1,197.98 1,197.98 0.0K
02:51 1,197.85 1,197.85 1,197.45 1,197.45 0.0K
02:52 1,197.47 1,197.47 1,197.47 1,197.47 0.0K
02:53 1,197.38 1,197.38 1,197.38 1,197.38 0.0K
02:54 1,197.47 1,197.78 1,197.47 1,197.78 0.0K
02:55 1,197.87 1,197.94 1,197.38 1,197.38 0.0K
02:56 1,197.38 1,197.45 1,197.38 1,197.38 0.0K
02:57 1,197.54 1,197.62 1,197.23 1,197.23 0.0K
02:58 1,197.31 1,197.31 1,197.07 1,197.14 0.0K
02:59 1,197.23 1,197.23 1,197.07 1,197.07 0.0K
03:00 1,196.60 1,196.60 1,196.25 1,196.52 0.0K
03:01 1,196.83 1,196.83 1,196.36 1,196.36 0.0K
03:02 1,196.36 1,196.45 1,196.29 1,196.36 0.0K
03:03 1,196.62 1,197.38 1,196.62 1,197.38 0.0K
03:04 1,197.38 1,197.38 1,197.14 1,197.38 0.0K
03:05 1,197.62 1,197.62 1,197.14 1,197.23 0.0K
03:06 1,197.23 1,198.02 1,197.23 1,197.94 0.0K
03:07 1,198.02 1,198.49 1,198.02 1,198.49 0.0K
03:08 1,198.51 1,198.65 1,198.51 1,198.58 0.0K
03:09 1,198.58 1,198.58 1,198.18 1,198.18 0.0K
03:10 1,198.09 1,198.09 1,197.69 1,197.69 0.0K
03:11 1,197.29 1,197.29 1,197.07 1,197.07 0.0K
03:12 1,197.25 1,197.58 1,197.25 1,197.58 0.0K
03:13 1,197.49 1,197.65 1,197.49 1,197.65 0.0K
03:14 1,197.65 1,197.96 1,197.62 1,197.96 0.0K
03:15 1,198.18 1,198.65 1,198.11 1,198.49 0.0K
03:16 1,198.42 1,198.67 1,198.42 1,198.60 0.0K
03:17 1,198.60 1,199.04 1,198.60 1,198.89 0.0K
03:18 1,198.80 1,198.89 1,198.11 1,198.11 0.0K
03:19 1,198.02 1,198.20 1,198.02 1,198.04 0.0K
03:20 1,198.04 1,198.13 1,197.71 1,197.71 0.0K
03:21 1,197.80 1,199.18 1,197.80 1,199.18 0.0K
03:22 1,199.09 1,199.09 1,198.58 1,198.58 0.0K
03:23 1,198.58 1,198.82 1,198.58 1,198.73 0.0K
03:24 1,198.82 1,199.20 1,198.82 1,199.11 0.0K
03:25 1,199.11 1,199.11 1,198.67 1,198.80 0.0K
03:26 1,198.80 1,199.44 1,198.80 1,199.44 0.0K
03:27 1,199.35 1,199.53 1,199.27 1,199.44 0.0K
03:28 1,199.44 1,199.60 1,199.44 1,199.44 0.0K
03:29 1,199.04 1,199.20 1,198.98 1,199.04 0.0K
03:30 1,198.98 1,199.46 1,198.84 1,198.84 0.0K
03:31 1,198.98 1,198.98 1,198.51 1,198.51 0.0K
03:32 1,198.67 1,198.98 1,198.67 1,198.98 0.0K
03:33 1,199.29 1,199.53 1,199.29 1,199.44 0.0K
03:34 1,200.00 1,200.06 1,199.82 1,199.91 0.0K
03:35 1,200.09 1,200.09 1,199.82 1,200.00 0.0K
03:36 1,200.09 1,200.22 1,200.09 1,200.13 0.0K
03:37 1,200.22 1,200.71 1,200.13 1,200.71 0.0K
03:38 1,200.71 1,200.84 1,200.29 1,200.46 0.0K
03:39 1,201.00 1,201.00 1,200.75 1,200.75 0.0K
03:40 1,200.84 1,200.84 1,200.29 1,200.38 0.0K
03:41 1,200.69 1,200.69 1,200.53 1,200.53 0.0K
03:42 1,200.38 1,200.62 1,200.38 1,200.53 0.0K
03:43 1,200.53 1,200.53 1,200.13 1,200.13 0.0K
03:44 1,199.89 1,200.22 1,199.89 1,200.22 0.0K
03:45 1,200.69 1,200.93 1,200.69 1,200.69 0.0K
03:46 1,200.53 1,201.95 1,200.29 1,201.95 0.0K
03:47 1,202.24 1,202.24 1,201.62 1,201.86 0.0K
03:48 1,202.09 1,202.57 1,202.09 1,202.57 0.0K
03:49 1,202.86 1,202.88 1,201.95 1,201.95 0.0K
03:50 1,201.55 1,201.90 1,200.86 1,201.90 0.0K
03:51 1,202.04 1,202.35 1,202.04 1,202.28 0.0K
03:52 1,202.13 1,202.35 1,202.13 1,202.26 0.0K
03:53 1,202.37 1,202.50 1,202.28 1,202.50 0.0K
03:54 1,202.44 1,203.55 1,202.44 1,203.30 0.0K
03:55 1,203.57 1,204.15 1,203.57 1,204.15 0.0K
03:56 1,204.01 1,204.01 1,202.84 1,202.84 0.0K
03:57 1,202.75 1,202.86 1,202.46 1,202.46 0.0K
03:58 1,202.44 1,202.44 1,202.30 1,202.30 0.0K
03:59 1,202.48 1,202.68 1,202.44 1,202.68 0.0K
04:00 1,202.77 1,202.77 1,202.21 1,202.21 0.0K
04:01 1,202.37 1,202.37 1,201.90 1,202.06 0.0K
04:02 1,201.97 1,201.97 1,201.21 1,201.59 0.0K
04:03 1,201.77 1,202.92 1,201.77 1,202.92 0.0K
04:04 1,202.92 1,203.23 1,202.84 1,202.92 0.0K
04:05 1,203.01 1,204.19 1,203.01 1,203.94 0.0K
04:06 1,203.94 1,204.21 1,203.79 1,204.21 0.0K
04:07 1,203.88 1,203.88 1,203.39 1,203.39 0.0K
04:08 1,203.50 1,203.96 1,203.32 1,203.90 0.0K
04:09 1,204.03 1,204.34 1,203.96 1,204.34 0.0K
04:10 1,204.34 1,204.34 1,203.79 1,203.90 0.0K
04:11 1,203.88 1,204.05 1,203.72 1,203.72 0.0K
04:12 1,203.65 1,203.96 1,203.65 1,203.96 0.0K
04:13 1,203.88 1,203.96 1,203.79 1,203.96 0.0K
04:14 1,203.81 1,204.59 1,203.81 1,204.50 0.0K
04:15 1,204.28 1,204.50 1,204.19 1,204.34 0.0K
04:16 1,204.19 1,204.36 1,204.19 1,204.36 0.0K
04:17 1,204.36 1,205.74 1,204.36 1,205.74 0.0K
04:18 1,205.83 1,205.83 1,205.30 1,205.30 0.0K
04:19 1,205.21 1,205.30 1,204.81 1,204.81 0.0K
04:20 1,204.90 1,205.03 1,204.72 1,204.81 0.0K
04:21 1,205.19 1,205.90 1,205.19 1,205.83 0.0K
04:22 1,206.14 1,206.14 1,205.90 1,206.07 0.0K
04:23 1,206.23 1,206.76 1,206.23 1,206.76 0.0K
04:24 1,206.76 1,207.16 1,206.76 1,207.16 0.0K
04:25 1,206.78 1,207.72 1,206.52 1,207.72 0.0K
04:26 1,207.63 1,208.56 1,207.54 1,208.34 0.0K
04:27 1,208.49 1,208.49 1,208.16 1,208.18 0.0K
04:28 1,208.25 1,208.74 1,208.25 1,208.65 0.0K
04:29 1,208.87 1,210.14 1,208.87 1,210.14 0.0K
04:30 1,210.14 1,211.00 1,210.14 1,211.00 0.0K
04:31 1,210.89 1,212.02 1,210.89 1,212.02 0.0K
04:32 1,211.78 1,211.78 1,211.26 1,211.42 0.0K
04:33 1,212.20 1,212.20 1,211.49 1,211.49 0.0K
04:34 1,211.57 1,211.64 1,211.33 1,211.33 0.0K
04:35 1,211.33 1,211.33 1,210.31 1,210.31 0.0K
04:36 1,210.71 1,210.71 1,210.05 1,210.14 0.0K
04:37 1,210.38 1,210.38 1,209.36 1,209.36 0.0K
04:38 1,209.51 1,209.82 1,209.11 1,209.76 0.0K
04:39 1,209.84 1,210.45 1,209.84 1,210.45 0.0K
04:40 1,210.36 1,210.36 1,209.20 1,209.67 0.0K
04:41 1,210.00 1,210.31 1,209.20 1,209.20 0.0K
04:42 1,209.27 1,209.45 1,209.18 1,209.29 0.0K
04:43 1,209.29 1,210.07 1,209.29 1,210.07 0.0K
04:44 1,210.07 1,210.38 1,210.07 1,210.29 0.0K
04:45 1,210.29 1,210.29 1,209.65 1,210.02 0.0K
04:46 1,210.69 1,211.09 1,210.60 1,211.09 0.0K
04:47 1,210.84 1,212.09 1,210.84 1,212.04 0.0K
04:48 1,211.95 1,212.33 1,211.91 1,212.33 0.0K
04:49 1,212.42 1,212.55 1,212.24 1,212.55 0.0K
04:50 1,212.73 1,212.89 1,212.58 1,212.89 0.0K
04:51 1,212.42 1,212.82 1,212.26 1,212.66 0.0K
04:52 1,212.75 1,212.75 1,212.42 1,212.68 0.0K
04:53 1,212.22 1,212.51 1,212.13 1,212.51 0.0K
04:54 1,212.51 1,212.82 1,212.51 1,212.82 0.0K
04:55 1,213.22 1,213.22 1,212.82 1,212.91 0.0K
04:56 1,213.22 1,213.22 1,212.75 1,212.97 0.0K
04:57 1,212.97 1,212.97 1,212.53 1,212.53 0.0K
04:58 1,212.60 1,213.62 1,212.60 1,213.62 0.0K
04:59 1,213.31 1,213.86 1,212.97 1,213.77 0.0K
05:00 1,213.22 1,213.70 1,213.22 1,213.70 0.0K
05:01 1,213.68 1,213.68 1,212.97 1,213.46 0.0K
05:02 1,213.62 1,213.64 1,213.06 1,213.06 0.0K
05:03 1,212.95 1,213.39 1,212.35 1,213.39 0.0K
05:04 1,213.37 1,213.39 1,213.28 1,213.39 0.0K
05:05 1,213.06 1,213.53 1,213.06 1,213.53 0.0K
05:06 1,213.53 1,213.93 1,213.42 1,213.42 0.0K
05:07 1,213.77 1,213.77 1,213.13 1,213.31 0.0K
05:08 1,214.01 1,214.33 1,213.93 1,214.33 0.0K
05:09 1,214.17 1,214.33 1,213.86 1,214.17 0.0K
05:10 1,213.86 1,214.01 1,213.70 1,213.81 0.0K
05:11 1,213.81 1,214.88 1,213.81 1,214.88 0.0K
05:12 1,214.95 1,215.12 1,214.86 1,215.12 0.0K
05:13 1,214.72 1,214.81 1,214.24 1,214.24 0.0K
05:14 1,214.01 1,214.39 1,213.86 1,213.86 0.0K
05:15 1,213.70 1,213.70 1,212.68 1,213.01 0.0K
05:16 1,212.51 1,212.75 1,212.37 1,212.75 0.0K
05:17 1,212.93 1,213.01 1,212.84 1,212.84 0.0K
05:18 1,212.53 1,213.31 1,212.53 1,213.31 0.0K
05:19 1,213.39 1,213.79 1,213.37 1,213.79 0.0K
05:20 1,214.01 1,214.26 1,214.01 1,214.08 0.0K
05:21 1,213.86 1,213.86 1,212.93 1,212.93 0.0K
05:22 1,213.24 1,213.24 1,212.68 1,212.70 0.0K
05:23 1,212.70 1,213.46 1,212.53 1,212.53 0.0K
05:24 1,211.89 1,212.70 1,211.89 1,212.70 0.0K
05:25 1,212.97 1,213.46 1,212.97 1,213.37 0.0K
05:26 1,213.31 1,213.99 1,213.31 1,213.99 0.0K
05:27 1,213.31 1,213.55 1,213.24 1,213.55 0.0K
05:28 1,213.64 1,213.93 1,213.64 1,213.86 0.0K
05:29 1,213.86 1,214.57 1,213.77 1,214.57 0.0K
05:30 1,215.10 1,215.10 1,214.33 1,214.33 0.0K
05:31 1,214.08 1,214.17 1,213.86 1,214.17 0.0K
05:32 1,214.17 1,214.17 1,213.48 1,213.79 0.0K
05:33 1,213.70 1,214.10 1,213.55 1,213.55 0.0K
05:34 1,213.46 1,213.70 1,213.24 1,213.31 0.0K
05:35 1,213.39 1,214.55 1,213.37 1,214.46 0.0K
05:36 1,213.99 1,213.99 1,213.31 1,213.31 0.0K
05:37 1,213.31 1,213.31 1,212.68 1,212.68 0.0K
05:38 1,212.46 1,214.12 1,212.46 1,214.12 0.0K
05:39 1,214.64 1,214.64 1,213.62 1,213.62 0.0K
05:40 1,213.53 1,213.93 1,213.53 1,213.93 0.0K
05:41 1,214.01 1,214.01 1,213.08 1,213.48 0.0K
05:42 1,213.93 1,214.10 1,213.93 1,214.10 0.0K
05:43 1,214.24 1,214.79 1,214.24 1,214.79 0.0K
05:44 1,214.64 1,214.86 1,214.55 1,214.86 0.0K
05:45 1,214.70 1,214.86 1,214.46 1,214.46 0.0K
05:46 1,214.64 1,215.57 1,214.64 1,215.35 0.0K
05:47 1,215.50 1,215.50 1,215.10 1,215.10 0.0K
05:48 1,215.17 1,215.33 1,214.86 1,215.24 0.0K
05:49 1,215.64 1,215.64 1,215.39 1,215.39 0.0K
05:50 1,215.64 1,215.79 1,215.48 1,215.48 0.0K
05:51 1,215.39 1,215.77 1,215.33 1,215.77 0.0K
05:52 1,215.86 1,215.86 1,215.39 1,215.86 0.0K
05:53 1,215.93 1,215.93 1,215.70 1,215.86 0.0K
05:54 1,215.95 1,215.95 1,215.77 1,215.77 0.0K
05:55 1,215.70 1,215.95 1,215.70 1,215.86 0.0K
05:56 1,215.86 1,216.02 1,215.77 1,215.77 0.0K
05:57 1,216.02 1,216.02 1,215.68 1,215.70 0.0K
05:58 1,215.79 1,215.79 1,215.39 1,215.62 0.0K
05:59 1,215.93 1,215.93 1,215.06 1,215.22 0.0K
06:00 1,214.89 1,215.44 1,214.89 1,215.44 0.0K
06:01 1,215.44 1,215.44 1,215.13 1,215.44 0.0K
06:02 1,215.28 1,215.28 1,214.82 1,215.08 0.0K
06:03 1,214.89 1,215.37 1,214.89 1,215.37 0.0K
06:04 1,215.37 1,215.46 1,215.28 1,215.28 0.0K
06:05 1,215.28 1,216.08 1,215.15 1,216.08 0.0K
06:06 1,216.24 1,216.55 1,216.24 1,216.39 0.0K
06:07 1,216.77 1,216.77 1,216.31 1,216.31 0.0K
06:08 1,216.64 1,216.72 1,216.55 1,216.72 0.0K
06:09 1,216.81 1,217.33 1,216.81 1,217.33 0.0K
06:10 1,217.35 1,217.50 1,217.08 1,217.50 0.0K
06:11 1,217.57 1,217.57 1,217.41 1,217.41 0.0K
06:12 1,217.50 1,217.57 1,217.17 1,217.17 0.0K
06:13 1,217.72 1,217.81 1,217.19 1,217.19 0.0K
06:14 1,217.50 1,217.50 1,217.35 1,217.35 0.0K
06:15 1,217.35 1,218.12 1,217.26 1,218.12 0.0K
06:16 1,218.19 1,218.83 1,218.19 1,218.75 0.0K
06:17 1,218.90 1,218.90 1,218.24 1,218.81 0.0K
06:18 1,218.90 1,219.06 1,218.59 1,219.06 0.0K
06:19 1,218.81 1,220.92 1,218.81 1,220.92 0.0K
06:20 1,220.30 1,220.48 1,220.06 1,220.06 0.0K
06:21 1,219.30 1,219.68 1,219.21 1,219.41 0.0K
06:22 1,219.52 1,219.52 1,219.21 1,219.21 0.0K
06:23 1,219.12 1,220.16 1,219.12 1,220.16 0.0K
06:24 1,220.48 1,221.52 1,220.48 1,221.52 0.0K
06:25 1,221.34 1,221.72 1,221.34 1,221.43 0.0K
06:26 1,221.41 1,221.41 1,220.92 1,221.03 0.0K
06:27 1,220.94 1,221.01 1,220.77 1,221.01 0.0K
06:28 1,221.27 1,221.34 1,220.63 1,220.63 0.0K
06:29 1,220.48 1,220.48 1,219.92 1,219.92 0.0K
06:30 1,220.08 1,220.63 1,220.01 1,220.63 0.0K
06:31 1,220.79 1,221.19 1,220.54 1,221.19 0.0K
06:32 1,221.19 1,221.19 1,220.63 1,220.70 0.0K
06:33 1,220.52 1,220.52 1,220.30 1,220.30 0.0K
06:34 1,220.48 1,220.48 1,220.39 1,220.41 0.0K
06:35 1,220.32 1,220.48 1,220.01 1,220.01 0.0K
06:36 1,219.83 1,220.56 1,219.83 1,220.56 0.0K
06:37 1,220.79 1,221.19 1,220.52 1,220.87 0.0K
06:38 1,220.87 1,221.19 1,220.72 1,220.72 0.0K
06:39 1,220.72 1,220.94 1,220.41 1,220.41 0.0K
06:40 1,220.32 1,220.65 1,220.32 1,220.65 0.0K
06:41 1,220.56 1,221.12 1,220.41 1,221.12 0.0K
06:42 1,221.03 1,221.03 1,220.81 1,220.98 0.0K
06:43 1,221.19 1,221.43 1,221.19 1,221.25 0.0K
06:44 1,221.43 1,223.00 1,221.43 1,223.00 0.0K
06:45 1,222.85 1,222.85 1,221.98 1,222.31 0.0K
06:46 1,222.33 1,222.85 1,222.21 1,222.21 0.0K
06:47 1,222.76 1,222.76 1,222.63 1,222.67 0.0K
06:48 1,223.00 1,223.00 1,222.69 1,222.85 0.0K
06:49 1,222.85 1,223.58 1,222.85 1,223.58 0.0K
06:50 1,223.85 1,224.44 1,223.85 1,224.44 0.0K
06:51 1,225.27 1,226.42 1,225.27 1,226.42 0.0K
06:52 1,225.96 1,225.96 1,225.42 1,225.51 0.0K
06:53 1,225.42 1,225.77 1,225.02 1,225.75 0.0K
06:54 1,226.07 1,226.84 1,226.07 1,226.84 0.0K
06:55 1,226.31 1,228.42 1,226.24 1,227.62 0.0K
06:56 1,227.40 1,228.17 1,227.19 1,227.19 0.0K
06:57 1,227.00 1,227.00 1,226.71 1,226.71 0.0K
06:58 1,226.46 1,226.55 1,226.22 1,226.40 0.0K
06:59 1,225.75 1,225.75 1,224.82 1,224.98 0.0K
07:00 1,224.42 1,224.42 1,223.65 1,224.18 0.0K
07:01 1,224.18 1,224.18 1,223.18 1,223.27 0.0K
07:02 1,223.27 1,223.71 1,223.02 1,223.18 0.0K
07:03 1,222.63 1,223.51 1,222.63 1,223.49 0.0K
07:04 1,222.92 1,223.73 1,222.92 1,223.33 0.0K
07:05 1,223.58 1,223.69 1,222.71 1,222.87 0.0K
07:06 1,223.04 1,223.04 1,222.09 1,222.27 0.0K
07:07 1,222.18 1,222.78 1,222.18 1,222.63 0.0K
07:08 1,222.96 1,223.51 1,222.96 1,223.40 0.0K
07:09 1,223.75 1,224.20 1,223.58 1,224.13 0.0K
07:10 1,223.65 1,224.60 1,223.65 1,224.29 0.0K
07:11 1,224.11 1,224.11 1,222.87 1,222.87 0.0K
07:12 1,222.96 1,222.96 1,222.60 1,222.89 0.0K
07:13 1,223.15 1,223.42 1,222.96 1,222.96 0.0K
07:14 1,223.18 1,223.80 1,223.18 1,223.20 0.0K
07:15 1,223.33 1,223.33 1,223.02 1,223.11 0.0K
07:16 1,222.87 1,223.11 1,222.65 1,222.65 0.0K
07:17 1,222.71 1,222.71 1,221.94 1,222.60 0.0K
07:18 1,223.11 1,223.11 1,222.56 1,222.82 0.0K
07:19 1,223.27 1,223.27 1,222.96 1,222.96 0.0K
07:20 1,222.96 1,223.27 1,222.29 1,222.38 0.0K
07:21 1,222.42 1,222.87 1,222.42 1,222.63 0.0K
07:22 1,222.56 1,223.09 1,222.31 1,222.40 0.0K
07:23 1,222.09 1,222.09 1,221.07 1,221.07 0.0K
07:24 1,221.21 1,222.58 1,221.21 1,222.58 0.0K
07:25 1,222.67 1,223.13 1,222.40 1,223.13 0.0K
07:26 1,222.73 1,222.73 1,221.49 1,221.56 0.0K
07:27 1,221.89 1,222.02 1,221.40 1,221.80 0.0K
07:28 1,221.65 1,221.89 1,221.31 1,221.89 0.0K
07:29 1,222.07 1,222.07 1,221.16 1,221.23 0.0K
07:30 1,221.00 1,221.14 1,220.76 1,221.14 0.0K
07:31 1,220.76 1,221.33 1,220.36 1,221.33 0.0K
07:32 1,221.42 1,221.85 1,221.25 1,221.56 0.0K
07:33 1,221.96 1,221.96 1,221.40 1,221.60 0.0K
07:34 1,221.54 1,221.54 1,221.38 1,221.38 0.0K
07:35 1,221.38 1,222.25 1,221.38 1,222.25 0.0K
07:36 1,222.16 1,222.56 1,222.07 1,222.47 0.0K
07:37 1,222.31 1,223.29 1,222.31 1,223.04 0.0K
07:38 1,222.96 1,223.91 1,222.96 1,223.84 0.0K
07:39 1,224.40 1,225.40 1,224.40 1,224.91 0.0K
07:40 1,223.98 1,224.93 1,223.98 1,224.93 0.0K
07:41 1,225.46 1,225.62 1,225.31 1,225.62 0.0K
07:42 1,225.86 1,225.86 1,225.38 1,225.38 0.0K
07:43 1,225.31 1,225.31 1,223.96 1,224.20 0.0K
07:44 1,223.96 1,223.96 1,223.23 1,223.23 0.0K
07:45 1,223.14 1,223.14 1,222.80 1,223.02 0.0K
07:46 1,222.63 1,222.96 1,222.63 1,222.87 0.0K
07:47 1,222.78 1,223.73 1,222.78 1,223.56 0.0K
07:48 1,223.47 1,223.96 1,223.09 1,223.87 0.0K
07:49 1,224.27 1,224.82 1,224.11 1,224.53 0.0K
07:50 1,224.53 1,224.67 1,224.44 1,224.67 0.0K
07:51 1,224.91 1,225.38 1,224.91 1,224.93 0.0K
07:52 1,224.69 1,224.69 1,224.44 1,224.53 0.0K
07:53 1,223.96 1,224.44 1,223.96 1,224.44 0.0K
07:54 1,224.84 1,225.55 1,224.46 1,225.55 0.0K
07:55 1,225.55 1,225.95 1,225.46 1,225.95 0.0K
07:56 1,226.11 1,226.53 1,226.04 1,226.04 0.0K
07:57 1,226.19 1,226.66 1,226.11 1,226.66 0.0K
07:58 1,226.73 1,227.13 1,226.55 1,226.88 0.0K
07:59 1,226.90 1,227.70 1,226.04 1,227.70 0.0K
08:00 1,227.39 1,227.39 1,225.59 1,226.44 0.0K
08:01 1,226.30 1,226.72 1,226.15 1,226.63 0.0K
08:02 1,226.63 1,227.03 1,226.63 1,226.79 0.0K
08:03 1,226.23 1,226.63 1,225.99 1,226.63 0.0K
08:04 1,225.84 1,225.84 1,225.46 1,225.84 0.0K
08:05 1,225.84 1,227.17 1,225.53 1,227.12 0.0K
08:06 1,226.63 1,227.65 1,226.63 1,227.26 0.0K
08:07 1,226.86 1,226.86 1,226.48 1,226.48 0.0K
08:08 1,226.39 1,226.39 1,226.01 1,226.03 0.0K
08:09 1,226.23 1,226.43 1,225.75 1,226.43 0.0K
08:10 1,226.50 1,226.94 1,226.50 1,226.74 0.0K
08:11 1,226.99 1,227.05 1,226.88 1,227.05 0.0K
08:12 1,226.88 1,227.05 1,226.81 1,227.05 0.0K
08:13 1,227.19 1,227.99 1,227.19 1,227.99 0.0K
08:14 1,227.92 1,227.92 1,227.12 1,227.21 0.0K
08:15 1,227.28 1,227.45 1,226.43 1,227.30 0.0K
08:16 1,227.70 1,227.70 1,226.28 1,226.28 0.0K
08:17 1,226.34 1,226.34 1,225.74 1,226.03 0.0K
08:18 1,225.90 1,227.14 1,225.90 1,227.14 0.0K
08:19 1,226.83 1,227.21 1,226.67 1,226.67 0.0K
08:20 1,226.74 1,227.16 1,226.67 1,227.01 0.0K
08:21 1,227.07 1,227.16 1,227.01 1,227.07 0.0K
08:22 1,227.07 1,227.54 1,227.07 1,227.54 0.0K
08:23 1,227.38 1,227.63 1,227.30 1,227.38 0.0K
08:24 1,227.07 1,227.70 1,227.07 1,227.54 0.0K
08:25 1,227.78 1,227.96 1,227.78 1,227.96 0.0K
08:26 1,227.65 1,227.96 1,227.56 1,227.58 0.0K
08:27 1,227.16 1,227.32 1,226.94 1,226.94 0.0K
08:28 1,226.96 1,227.18 1,226.96 1,227.01 0.0K
08:29 1,226.85 1,227.27 1,226.38 1,226.38 0.0K
08:30 1,226.25 1,226.63 1,226.07 1,226.54 0.0K
08:31 1,225.99 1,227.32 1,225.99 1,226.70 0.0K
08:32 1,226.54 1,227.63 1,226.32 1,227.47 0.0K
08:33 1,227.40 1,227.40 1,226.94 1,227.11 0.0K
08:34 1,227.36 1,228.29 1,227.36 1,228.05 0.0K
08:35 1,227.65 1,228.13 1,227.65 1,228.13 0.0K
08:36 1,227.82 1,228.51 1,227.82 1,228.51 0.0K
08:37 1,228.51 1,228.51 1,228.13 1,228.29 0.0K
08:38 1,228.36 1,228.36 1,226.96 1,226.96 0.0K
08:39 1,226.87 1,227.18 1,226.72 1,227.18 0.0K
08:40 1,227.51 1,227.98 1,227.51 1,227.82 0.0K
08:41 1,227.98 1,227.98 1,226.65 1,226.65 0.0K
08:42 1,226.87 1,228.51 1,226.87 1,228.51 0.0K
08:43 1,228.27 1,228.80 1,228.27 1,228.80 0.0K
08:44 1,228.72 1,228.74 1,228.40 1,228.74 0.0K
08:45 1,228.89 1,230.11 1,228.89 1,229.51 0.0K
08:46 1,229.82 1,229.82 1,228.96 1,228.96 0.0K
08:47 1,228.80 1,229.82 1,228.09 1,229.82 0.0K
08:48 1,229.58 1,229.80 1,229.11 1,229.80 0.0K
08:49 1,229.65 1,230.45 1,229.49 1,230.36 0.0K
08:50 1,230.05 1,230.98 1,230.05 1,230.98 0.0K
08:51 1,230.91 1,230.91 1,230.82 1,230.91 0.0K
08:52 1,230.91 1,230.91 1,229.89 1,230.05 0.0K
08:53 1,230.05 1,230.14 1,229.58 1,229.58 0.0K
08:54 1,229.58 1,229.74 1,229.56 1,229.65 0.0K
08:55 1,229.43 1,229.67 1,228.80 1,229.09 0.0K
08:56 1,229.03 1,229.11 1,229.03 1,229.03 0.0K
08:57 1,229.18 1,229.49 1,229.18 1,229.43 0.0K
08:58 1,229.27 1,229.27 1,228.63 1,228.89 0.0K
08:59 1,228.61 1,229.65 1,228.32 1,229.40 0.0K
09:00 1,229.01 1,229.56 1,228.38 1,229.40 0.0K
09:01 1,228.92 1,229.89 1,228.92 1,229.65 0.0K
09:02 1,229.87 1,229.87 1,228.23 1,228.23 0.0K
09:03 1,228.40 1,229.07 1,228.40 1,228.85 0.0K
09:04 1,228.52 1,229.07 1,227.90 1,229.07 0.0K
09:05 1,229.40 1,229.40 1,228.12 1,228.61 0.0K
09:06 1,228.28 1,228.28 1,227.34 1,227.81 0.0K
09:07 1,227.81 1,227.97 1,227.32 1,227.70 0.0K
09:08 1,227.48 1,228.36 1,227.48 1,227.92 0.0K
09:09 1,227.88 1,228.32 1,227.41 1,228.17 0.0K
09:10 1,228.74 1,228.97 1,228.10 1,228.10 0.0K
09:11 1,227.86 1,228.03 1,227.48 1,228.03 0.0K
09:12 1,228.41 1,228.88 1,228.41 1,228.43 0.0K
09:13 1,228.34 1,228.57 1,228.26 1,228.57 0.0K
09:14 1,228.43 1,229.05 1,228.43 1,229.05 0.0K
09:15 1,229.21 1,230.23 1,229.21 1,230.14 0.0K
09:16 1,230.45 1,230.78 1,229.83 1,229.83 0.0K
09:17 1,229.74 1,229.83 1,229.61 1,229.83 0.0K
09:18 1,230.01 1,231.41 1,230.01 1,231.41 0.0K
09:19 1,231.80 1,234.38 1,231.80 1,234.38 0.0K
09:20 1,234.87 1,238.75 1,234.87 1,238.75 0.0K
09:21 1,238.11 1,238.88 1,237.42 1,238.88 0.0K
09:22 1,239.68 1,239.68 1,237.89 1,237.89 0.0K
09:23 1,237.42 1,237.42 1,236.73 1,236.80 0.0K
09:24 1,236.80 1,237.87 1,236.80 1,237.87 0.0K
09:25 1,237.60 1,238.35 1,237.60 1,238.06 0.0K
09:26 1,237.75 1,239.15 1,237.75 1,238.06 0.0K
09:27 1,238.06 1,238.46 1,237.68 1,238.39 0.0K
09:28 1,238.31 1,238.91 1,238.24 1,238.82 0.0K
09:29 1,239.24 1,241.12 1,239.24 1,241.12 0.0K
09:30 1,241.28 1,241.37 1,240.66 1,241.04 0.0K
09:31 1,240.59 1,241.37 1,240.59 1,240.97 0.0K
09:32 1,240.97 1,240.97 1,240.43 1,240.52 0.0K
09:33 1,240.75 1,241.83 1,240.68 1,241.61 0.0K
09:34 1,241.68 1,242.54 1,241.68 1,241.68 0.0K
09:35 1,241.21 1,241.21 1,240.66 1,241.06 0.0K
09:36 1,240.04 1,240.04 1,239.33 1,239.95 0.0K
09:37 1,239.79 1,240.19 1,239.26 1,239.26 0.0K
09:38 1,239.39 1,239.39 1,237.44 1,237.44 0.0K
09:39 1,237.02 1,237.02 1,235.58 1,235.64 0.0K
09:40 1,235.66 1,235.73 1,235.33 1,235.58 0.0K
09:41 1,235.73 1,236.53 1,234.49 1,234.49 0.0K
09:42 1,234.09 1,234.40 1,233.69 1,233.69 0.0K
09:43 1,233.87 1,233.87 1,232.27 1,232.27 0.0K
09:44 1,232.20 1,232.20 1,231.49 1,231.56 0.0K
09:45 1,231.54 1,231.60 1,231.41 1,231.60 0.0K
09:46 1,231.43 1,231.56 1,230.87 1,230.87 0.0K
09:47 1,230.23 1,232.51 1,230.23 1,232.51 0.0K
09:48 1,232.25 1,232.91 1,232.18 1,232.91 0.0K
09:49 1,233.60 1,234.89 1,233.53 1,234.89 0.0K
09:50 1,234.78 1,235.00 1,233.76 1,233.76 0.0K
09:51 1,233.22 1,234.09 1,233.22 1,233.31 0.0K
09:52 1,233.71 1,234.89 1,233.71 1,234.89 0.0K
09:53 1,234.87 1,234.87 1,234.24 1,234.49 0.0K
09:54 1,233.60 1,233.60 1,232.91 1,232.91 0.0K
09:55 1,233.14 1,233.84 1,232.60 1,232.82 0.0K
09:56 1,232.98 1,232.98 1,232.43 1,232.65 0.0K
09:57 1,233.36 1,233.91 1,232.58 1,232.58 0.0K
09:58 1,232.58 1,233.14 1,232.58 1,232.58 0.0K
09:59 1,232.65 1,233.05 1,232.43 1,233.05 0.0K
10:00 1,232.18 1,232.32 1,231.76 1,231.76 0.0K
10:01 1,230.85 1,230.85 1,228.36 1,228.87 0.0K
10:02 1,229.52 1,229.85 1,229.52 1,229.61 0.0K
10:03 1,229.76 1,231.49 1,229.76 1,231.43 0.0K
10:04 1,231.58 1,231.58 1,231.20 1,231.43 0.0K
10:05 1,231.65 1,231.65 1,230.63 1,230.76 0.0K
10:06 1,230.74 1,230.96 1,229.96 1,230.09 0.0K
10:07 1,230.58 1,232.53 1,230.58 1,232.47 0.0K
10:08 1,232.07 1,233.47 1,231.45 1,233.47 0.0K
10:09 1,233.40 1,233.40 1,232.84 1,232.84 0.0K
10:10 1,233.22 1,233.22 1,232.11 1,232.11 0.0K
10:11 1,231.49 1,231.87 1,231.43 1,231.87 0.0K
10:12 1,231.34 1,232.93 1,231.34 1,232.62 0.0K
10:13 1,232.53 1,232.53 1,232.14 1,232.14 0.0K
10:14 1,232.07 1,232.14 1,231.27 1,231.67 0.0K
10:15 1,231.67 1,231.67 1,230.27 1,230.67 0.0K
10:16 1,230.34 1,230.36 1,229.80 1,230.20 0.0K
10:17 1,230.34 1,230.72 1,228.63 1,228.63 0.0K
10:18 1,228.36 1,229.03 1,228.36 1,228.38 0.0K
10:19 1,228.56 1,229.56 1,228.54 1,229.56 0.0K
10:20 1,229.34 1,229.80 1,229.34 1,229.65 0.0K
10:21 1,228.09 1,228.16 1,227.78 1,227.78 0.0K
10:22 1,227.07 1,227.54 1,227.07 1,227.30 0.0K
10:23 1,227.23 1,227.47 1,226.38 1,226.38 0.0K
10:24 1,226.23 1,226.43 1,225.52 1,225.52 0.0K
10:25 1,225.74 1,226.92 1,225.74 1,226.21 0.0K
10:26 1,226.85 1,226.85 1,226.05 1,226.67 0.0K
10:27 1,226.92 1,228.58 1,226.92 1,228.58 0.0K
10:28 1,229.05 1,229.43 1,228.72 1,229.43 0.0K
10:29 1,229.43 1,230.29 1,229.43 1,230.14 0.0K
10:30 1,229.84 1,229.84 1,228.65 1,229.53 0.0K
10:31 1,229.45 1,229.45 1,227.54 1,227.54 0.0K
10:32 1,228.34 1,229.34 1,227.30 1,229.34 0.0K
10:33 1,229.49 1,229.49 1,228.23 1,228.23 0.0K
10:34 1,228.16 1,228.16 1,227.85 1,228.07 0.0K
10:35 1,227.92 1,228.01 1,227.52 1,227.52 0.0K
10:36 1,227.45 1,228.09 1,227.12 1,227.85 0.0K
10:37 1,228.23 1,228.40 1,225.96 1,225.96 0.0K
10:38 1,224.86 1,224.86 1,223.75 1,224.70 0.0K
10:39 1,225.23 1,225.26 1,224.92 1,224.92 0.0K
10:40 1,224.30 1,224.46 1,224.06 1,224.46 0.0K
10:41 1,224.46 1,224.68 1,223.84 1,223.84 0.0K
10:42 1,224.06 1,224.37 1,223.73 1,223.73 0.0K
10:43 1,224.55 1,224.55 1,224.19 1,224.28 0.0K
10:44 1,223.75 1,223.75 1,223.33 1,223.55 0.0K
10:45 1,223.71 1,223.75 1,223.26 1,223.64 0.0K
10:46 1,223.82 1,223.82 1,221.82 1,221.82 0.0K
10:47 1,221.36 1,221.53 1,220.60 1,221.04 0.0K
10:48 1,220.91 1,220.91 1,220.27 1,220.62 0.0K
10:49 1,221.20 1,221.29 1,219.96 1,219.96 0.0K
10:50 1,219.49 1,219.71 1,219.49 1,219.56 0.0K
10:51 1,219.75 1,219.96 1,219.40 1,219.40 0.0K
10:52 1,219.25 1,219.71 1,219.25 1,219.56 0.0K
10:53 1,219.54 1,220.71 1,219.38 1,219.69 0.0K
10:54 1,221.00 1,221.18 1,219.23 1,219.23 0.0K
10:55 1,219.54 1,219.92 1,218.98 1,218.98 0.0K
10:56 1,219.14 1,219.92 1,219.14 1,219.83 0.0K
10:57 1,219.67 1,219.92 1,218.01 1,218.01 0.0K
10:58 1,217.79 1,217.79 1,217.23 1,217.56 0.0K
10:59 1,217.87 1,217.87 1,216.52 1,216.52 0.0K
11:00 1,215.83 1,215.83 1,212.99 1,212.99 0.0K
11:01 1,211.91 1,212.53 1,211.44 1,211.82 0.0K
11:02 1,213.10 1,213.10 1,212.20 1,212.55 0.0K
11:03 1,211.64 1,212.06 1,211.44 1,211.75 0.0K
11:04 1,211.04 1,211.04 1,210.20 1,210.35 0.0K
11:05 1,210.28 1,211.64 1,210.28 1,211.64 0.0K
11:06 1,211.20 1,211.20 1,209.73 1,210.09 0.0K
11:07 1,210.02 1,211.49 1,210.02 1,210.24 0.0K
11:08 1,210.64 1,211.44 1,210.64 1,210.75 0.0K
11:09 1,210.89 1,212.13 1,210.89 1,212.13 0.0K
11:10 1,212.77 1,215.23 1,212.77 1,215.23 0.0K
11:11 1,214.99 1,215.30 1,214.83 1,214.83 0.0K
11:12 1,214.52 1,214.70 1,214.12 1,214.12 0.0K
11:13 1,214.21 1,214.43 1,213.50 1,214.43 0.0K
11:14 1,214.68 1,214.68 1,213.74 1,213.74 0.0K
11:15 1,214.37 1,215.21 1,214.10 1,214.68 0.0K
11:16 1,214.45 1,214.45 1,213.43 1,213.50 0.0K
11:17 1,213.66 1,215.72 1,213.66 1,215.72 0.0K
11:18 1,216.18 1,216.65 1,215.70 1,216.65 0.0K
11:19 1,215.81 1,216.65 1,215.65 1,216.65 0.0K
11:20 1,216.74 1,217.45 1,216.58 1,217.45 0.0K
11:21 1,218.09 1,218.25 1,216.76 1,216.76 0.0K
11:22 1,216.14 1,216.14 1,215.96 1,215.98 0.0K
11:23 1,216.36 1,216.60 1,215.70 1,216.60 0.0K
11:24 1,216.60 1,217.54 1,216.60 1,217.07 0.0K
11:25 1,216.98 1,217.45 1,216.98 1,216.98 0.0K
11:26 1,217.29 1,217.29 1,216.12 1,216.43 0.0K
11:27 1,215.63 1,216.60 1,215.63 1,215.65 0.0K
11:28 1,215.43 1,215.43 1,213.39 1,213.39 0.0K
11:29 1,214.72 1,215.43 1,214.43 1,214.43 0.0K
11:30 1,214.10 1,215.98 1,214.10 1,215.98 0.0K
11:31 1,216.21 1,216.54 1,216.21 1,216.29 0.0K
11:32 1,215.98 1,215.98 1,213.85 1,215.54 0.0K
11:33 1,215.12 1,215.12 1,213.54 1,213.54 0.0K
11:34 1,213.65 1,214.56 1,213.65 1,214.56 0.0K
11:35 1,214.50 1,215.43 1,214.50 1,214.96 0.0K
11:36 1,214.34 1,214.41 1,214.10 1,214.10 0.0K
11:37 1,214.01 1,214.18 1,212.92 1,213.47 0.0K
11:38 1,213.03 1,213.39 1,212.90 1,213.39 0.0K
11:39 1,213.28 1,213.28 1,212.52 1,213.06 0.0K
11:40 1,213.21 1,214.16 1,213.21 1,214.16 0.0K
11:41 1,214.16 1,215.18 1,214.01 1,215.12 0.0K
11:42 1,215.41 1,216.12 1,215.41 1,216.12 0.0K
11:43 1,215.56 1,216.67 1,215.56 1,216.67 0.0K
11:44 1,216.83 1,217.05 1,216.65 1,216.65 0.0K
11:45 1,216.67 1,217.54 1,216.67 1,217.54 0.0K
11:46 1,217.94 1,218.56 1,217.69 1,217.92 0.0K
11:47 1,217.78 1,218.47 1,217.78 1,217.85 0.0K
11:48 1,218.47 1,219.02 1,218.47 1,218.96 0.0K
11:49 1,218.87 1,220.35 1,218.87 1,220.31 0.0K
11:50 1,220.79 1,221.55 1,220.79 1,221.55 0.0K
11:51 1,221.24 1,222.15 1,221.24 1,221.77 0.0K
11:52 1,221.13 1,221.13 1,220.38 1,220.77 0.0K
11:53 1,220.93 1,220.93 1,219.35 1,219.35 0.0K
11:54 1,219.69 1,220.24 1,219.60 1,220.24 0.0K
11:55 1,220.00 1,220.00 1,219.22 1,219.44 0.0K
11:56 1,219.84 1,220.08 1,219.38 1,220.08 0.0K
11:57 1,219.58 1,219.75 1,219.44 1,219.75 0.0K
11:58 1,219.46 1,219.93 1,219.46 1,219.82 0.0K
11:59 1,219.82 1,220.00 1,219.77 1,219.95 0.0K
12:00 1,220.24 1,221.02 1,219.60 1,219.60 0.0K
12:01 1,219.73 1,220.62 1,219.40 1,220.55 0.0K
12:02 1,220.13 1,220.71 1,220.13 1,220.62 0.0K
12:03 1,221.02 1,221.11 1,220.19 1,221.11 0.0K
12:04 1,221.11 1,221.59 1,220.79 1,220.97 0.0K
12:05 1,220.55 1,220.55 1,220.08 1,220.08 0.0K
12:06 1,220.31 1,221.88 1,220.31 1,221.88 0.0K
12:07 1,221.73 1,222.66 1,221.73 1,222.66 0.0K
12:08 1,222.73 1,224.39 1,222.64 1,224.39 0.0K
12:09 1,224.57 1,225.01 1,224.57 1,224.92 0.0K
12:10 1,224.77 1,225.01 1,224.77 1,224.86 0.0K
12:11 1,224.21 1,224.21 1,223.59 1,223.82 0.0K
12:12 1,223.26 1,223.26 1,222.48 1,222.48 0.0K
12:13 1,222.17 1,222.59 1,222.11 1,222.59 0.0K
12:14 1,222.59 1,222.84 1,222.57 1,222.57 0.0K
12:15 1,222.50 1,222.88 1,222.04 1,222.48 0.0K
12:16 1,222.66 1,222.82 1,222.57 1,222.82 0.0K
12:17 1,222.99 1,223.19 1,222.48 1,222.57 0.0K
12:18 1,222.97 1,222.97 1,222.50 1,222.50 0.0K
12:19 1,222.26 1,222.35 1,221.64 1,222.17 0.0K
12:20 1,222.11 1,222.95 1,221.71 1,221.71 0.0K
12:21 1,221.71 1,222.73 1,221.71 1,222.73 0.0K
12:22 1,222.79 1,222.88 1,222.48 1,222.66 0.0K
12:23 1,222.44 1,222.68 1,222.35 1,222.68 0.0K
12:24 1,223.30 1,223.30 1,222.84 1,222.84 0.0K
12:25 1,222.77 1,222.77 1,222.19 1,222.50 0.0K
12:26 1,222.21 1,222.75 1,222.21 1,222.68 0.0K
12:27 1,222.90 1,223.06 1,222.75 1,222.88 0.0K
12:28 1,222.86 1,223.23 1,222.86 1,223.23 0.0K
12:29 1,223.15 1,223.15 1,222.68 1,223.08 0.0K
12:30 1,222.59 1,222.75 1,222.28 1,222.28 0.0K
12:31 1,222.28 1,222.35 1,221.79 1,221.88 0.0K
12:32 1,221.55 1,221.86 1,221.26 1,221.86 0.0K
12:33 1,221.31 1,221.31 1,220.93 1,221.02 0.0K
12:34 1,221.04 1,222.13 1,221.04 1,222.04 0.0K
12:35 1,222.11 1,222.66 1,222.11 1,222.57 0.0K
12:36 1,222.44 1,222.44 1,221.09 1,221.09 0.0K
12:37 1,221.42 1,221.48 1,221.33 1,221.40 0.0K
12:38 1,221.66 1,221.79 1,221.33 1,221.42 0.0K
12:39 1,221.55 1,221.71 1,221.31 1,221.71 0.0K
12:40 1,221.40 1,221.40 1,220.77 1,220.84 0.0K
12:41 1,221.00 1,221.24 1,221.00 1,221.06 0.0K
12:42 1,220.77 1,220.77 1,220.53 1,220.60 0.0K
12:43 1,220.69 1,220.69 1,219.42 1,219.42 0.0K
12:44 1,219.27 1,219.58 1,219.11 1,219.58 0.0K
12:45 1,219.58 1,220.69 1,219.49 1,220.69 0.0K
12:46 1,220.69 1,221.06 1,220.11 1,220.11 0.0K
12:47 1,220.38 1,220.71 1,220.38 1,220.56 0.0K
12:48 1,220.53 1,221.06 1,220.35 1,221.06 0.0K
12:49 1,220.89 1,221.22 1,220.84 1,221.22 0.0K
12:50 1,221.29 1,221.29 1,220.35 1,220.35 0.0K
12:51 1,220.42 1,221.04 1,220.42 1,221.04 0.0K
12:52 1,221.22 1,221.22 1,220.35 1,220.67 0.0K
12:53 1,221.22 1,221.31 1,220.69 1,221.31 0.0K
12:54 1,221.31 1,222.09 1,221.31 1,222.09 0.0K
12:55 1,222.06 1,222.46 1,222.00 1,222.46 0.0K
12:56 1,222.79 1,222.95 1,222.53 1,222.53 0.0K
12:57 1,222.44 1,223.11 1,222.42 1,223.11 0.0K
12:58 1,223.33 1,223.35 1,223.06 1,223.33 0.0K
12:59 1,222.86 1,223.66 1,222.86 1,223.66 0.0K
13:00 1,223.57 1,223.97 1,223.57 1,223.73 0.0K
13:01 1,223.57 1,223.75 1,223.50 1,223.75 0.0K
13:02 1,223.57 1,224.13 1,223.57 1,224.13 0.0K
13:03 1,224.04 1,224.35 1,224.04 1,224.04 0.0K
13:04 1,223.88 1,223.88 1,223.35 1,223.35 0.0K
13:05 1,223.44 1,223.97 1,223.26 1,223.82 0.0K
13:06 1,223.55 1,223.66 1,223.50 1,223.66 0.0K
13:07 1,223.75 1,223.99 1,223.50 1,223.50 0.0K
13:08 1,223.50 1,223.66 1,223.42 1,223.66 0.0K
13:09 1,223.75 1,223.75 1,223.42 1,223.42 0.0K
13:10 1,223.57 1,223.66 1,223.42 1,223.66 0.0K
13:11 1,223.82 1,224.21 1,223.82 1,224.15 0.0K
13:12 1,224.15 1,224.30 1,223.90 1,223.97 0.0K
13:13 1,223.90 1,223.90 1,223.42 1,223.59 0.0K
13:14 1,223.59 1,223.82 1,223.59 1,223.82 0.0K
13:15 1,223.82 1,223.99 1,223.44 1,223.44 0.0K
13:16 1,223.28 1,223.46 1,222.57 1,222.57 0.0K
13:17 1,222.33 1,222.33 1,221.31 1,221.31 0.0K
13:18 1,221.46 1,221.88 1,221.46 1,221.71 0.0K
13:19 1,221.62 1,221.86 1,221.55 1,221.71 0.0K
13:20 1,221.62 1,221.79 1,221.46 1,221.46 0.0K
13:21 1,221.55 1,221.71 1,221.46 1,221.64 0.0K
13:22 1,221.64 1,221.64 1,221.31 1,221.55 0.0K
13:23 1,221.31 1,221.93 1,221.31 1,221.93 0.0K
13:24 1,221.93 1,222.64 1,221.93 1,222.33 0.0K
13:25 1,222.24 1,222.55 1,222.24 1,222.33 0.0K
13:26 1,222.33 1,222.48 1,221.84 1,221.93 0.0K
13:27 1,222.09 1,222.11 1,221.77 1,222.11 0.0K
13:28 1,222.19 1,222.19 1,222.02 1,222.02 0.0K
13:29 1,222.24 1,222.24 1,221.62 1,221.77 0.0K
13:30 1,222.17 1,222.17 1,221.60 1,221.97 0.0K
13:31 1,221.86 1,222.15 1,221.86 1,221.93 0.0K
13:32 1,221.77 1,222.42 1,221.69 1,222.42 0.0K
13:33 1,222.42 1,222.57 1,222.40 1,222.46 0.0K
13:34 1,222.64 1,223.19 1,222.64 1,223.19 0.0K
13:35 1,223.04 1,223.26 1,222.79 1,223.11 0.0K
13:36 1,222.97 1,223.04 1,222.57 1,223.04 0.0K
13:37 1,222.95 1,223.26 1,222.95 1,223.26 0.0K
13:38 1,223.26 1,223.26 1,223.04 1,223.04 0.0K
13:39 1,222.86 1,223.35 1,222.86 1,223.35 0.0K
13:40 1,223.53 1,223.70 1,223.26 1,223.26 0.0K
13:41 1,223.44 1,224.21 1,223.44 1,223.82 0.0K
13:42 1,223.64 1,223.64 1,223.19 1,223.26 0.0K
13:43 1,223.26 1,223.26 1,223.04 1,223.26 0.0K
13:44 1,223.59 1,223.59 1,222.88 1,223.15 0.0K
13:45 1,223.44 1,223.44 1,223.19 1,223.21 0.0K
13:46 1,223.68 1,223.75 1,223.59 1,223.75 0.0K
13:47 1,223.75 1,223.75 1,222.48 1,222.48 0.0K
13:48 1,222.97 1,224.08 1,222.97 1,224.08 0.0K
13:49 1,224.15 1,224.39 1,224.15 1,224.23 0.0K
13:50 1,224.30 1,224.30 1,224.21 1,224.23 0.0K
13:51 1,224.08 1,224.08 1,223.99 1,224.08 0.0K
13:52 1,224.23 1,224.32 1,224.23 1,224.32 0.0K
13:53 1,224.32 1,225.10 1,224.32 1,225.10 0.0K
13:54 1,225.03 1,225.26 1,225.03 1,225.19 0.0K
13:55 1,225.50 1,225.50 1,225.19 1,225.34 0.0K
13:56 1,225.34 1,225.81 1,225.34 1,225.81 0.0K
13:57 1,225.88 1,225.90 1,225.63 1,225.65 0.0K
13:58 1,225.72 1,225.90 1,225.57 1,225.65 0.0K
13:59 1,225.67 1,225.74 1,225.50 1,225.59 0.0K
14:00 1,225.41 1,225.81 1,225.41 1,225.72 0.0K
14:01 1,225.90 1,225.90 1,224.94 1,224.94 0.0K
14:02 1,225.19 1,225.90 1,225.19 1,225.81 0.0K
14:03 1,225.65 1,225.99 1,225.65 1,225.90 0.0K
14:04 1,225.96 1,226.14 1,225.96 1,226.05 0.0K
14:05 1,225.65 1,225.67 1,225.41 1,225.59 0.0K
14:06 1,225.88 1,225.88 1,225.28 1,225.28 0.0K
14:07 1,225.34 1,225.34 1,225.10 1,225.19 0.0K
14:08 1,225.01 1,225.26 1,224.94 1,225.26 0.0K
14:09 1,225.41 1,225.50 1,225.10 1,225.10 0.0K
14:10 1,224.79 1,225.41 1,224.79 1,225.41 0.0K
14:11 1,225.41 1,225.50 1,225.14 1,225.50 0.0K
14:12 1,225.65 1,225.88 1,225.65 1,225.88 0.0K
14:13 1,225.81 1,226.74 1,225.81 1,226.74 0.0K
14:14 1,226.65 1,226.90 1,226.65 1,226.74 0.0K
14:15 1,226.83 1,226.90 1,225.88 1,225.88 0.0K
14:16 1,225.57 1,225.72 1,224.70 1,224.70 0.0K
14:17 1,224.77 1,224.86 1,224.37 1,224.84 0.0K
14:18 1,224.92 1,226.41 1,224.92 1,226.41 0.0K
14:19 1,226.41 1,226.50 1,226.32 1,226.41 0.0K
14:20 1,226.79 1,227.03 1,226.79 1,226.94 0.0K
14:21 1,227.19 1,227.34 1,226.77 1,227.34 0.0K
14:22 1,227.28 1,227.65 1,226.72 1,226.72 0.0K
14:23 1,226.55 1,226.55 1,226.17 1,226.32 0.0K
14:24 1,226.23 1,226.94 1,226.08 1,226.94 0.0K
14:25 1,227.03 1,227.81 1,227.03 1,227.10 0.0K
14:26 1,227.26 1,227.65 1,227.03 1,227.65 0.0K
14:27 1,227.57 1,227.94 1,227.57 1,227.94 0.0K
14:28 1,227.72 1,228.88 1,227.23 1,228.88 0.0K
14:29 1,228.94 1,228.94 1,228.41 1,228.41 0.0K
14:30 1,228.43 1,229.03 1,228.26 1,229.03 0.0K
14:31 1,229.19 1,229.65 1,229.19 1,229.59 0.0K
14:32 1,229.50 1,229.65 1,229.50 1,229.65 0.0K
14:33 1,229.74 1,229.74 1,229.36 1,229.36 0.0K
14:34 1,229.43 1,229.52 1,229.43 1,229.43 0.0K
14:35 1,229.43 1,229.59 1,229.43 1,229.59 0.0K
14:36 1,229.59 1,229.59 1,229.52 1,229.52 0.0K
14:37 1,229.52 1,229.76 1,229.52 1,229.52 0.0K
14:38 1,229.52 1,229.99 1,229.52 1,229.99 0.0K
14:39 1,229.99 1,230.14 1,229.99 1,230.14 0.0K
14:40 1,230.05 1,230.23 1,229.83 1,230.23 0.0K
14:41 1,230.30 1,230.38 1,229.90 1,229.90 0.0K
14:42 1,229.90 1,229.90 1,229.28 1,229.36 0.0K
14:43 1,229.36 1,229.36 1,229.28 1,229.28 0.0K
14:44 1,229.21 1,229.67 1,229.14 1,229.67 0.0K
14:45 1,229.67 1,229.67 1,229.45 1,229.52 0.0K
14:46 1,229.21 1,229.21 1,228.90 1,228.99 0.0K
14:47 1,228.99 1,228.99 1,228.81 1,228.81 0.0K
14:48 1,228.81 1,228.81 1,228.41 1,228.41 0.0K
14:49 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
14:50 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
14:51 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
14:52 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
14:53 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
14:54 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
14:55 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
14:56 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
14:57 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
14:58 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
14:59 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:00 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:01 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:02 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:03 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:04 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:05 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:06 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:07 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:08 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:09 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:10 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:11 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:12 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:13 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:14 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:15 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:16 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:17 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:18 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:19 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:30 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar