Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ Vereinigte Staaten →
1,127.52
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
22:00 1,157.97 1,158.12 1,157.81 1,157.81 0.0K
22:01 1,157.81 1,157.81 1,157.50 1,157.66 0.0K
22:02 1,157.50 1,157.50 1,157.20 1,157.20 0.0K
22:03 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
22:04 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
22:05 1,157.20 1,157.35 1,157.20 1,157.35 0.0K
22:06 1,157.35 1,157.66 1,157.35 1,157.50 0.0K
22:07 1,157.20 1,157.35 1,157.04 1,157.35 0.0K
22:08 1,157.35 1,157.35 1,157.04 1,157.04 0.0K
22:09 1,156.89 1,157.04 1,156.89 1,156.89 0.0K
22:10 1,156.89 1,157.20 1,156.89 1,157.20 0.0K
22:11 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
22:12 1,157.20 1,157.20 1,157.04 1,157.04 0.0K
22:13 1,157.04 1,157.20 1,156.89 1,156.89 0.0K
22:14 1,156.73 1,156.89 1,156.73 1,156.89 0.0K
22:15 1,156.89 1,157.04 1,156.89 1,156.89 0.0K
22:16 1,156.89 1,157.04 1,156.89 1,157.04 0.0K
22:17 1,157.04 1,157.20 1,157.04 1,157.20 0.0K
22:18 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
22:19 1,157.20 1,157.35 1,157.20 1,157.35 0.0K
22:20 1,157.35 1,157.35 1,157.04 1,157.04 0.0K
22:21 1,156.58 1,156.89 1,156.58 1,156.73 0.0K
22:22 1,156.89 1,156.89 1,156.73 1,156.73 0.0K
22:23 1,156.73 1,156.73 1,156.12 1,156.42 0.0K
22:24 1,156.42 1,156.42 1,156.27 1,156.27 0.0K
22:25 1,156.27 1,156.27 1,155.96 1,155.96 0.0K
22:26 1,156.12 1,156.12 1,155.96 1,156.12 0.0K
22:27 1,156.27 1,156.42 1,156.27 1,156.42 0.0K
22:28 1,156.42 1,156.73 1,156.42 1,156.73 0.0K
22:29 1,156.73 1,156.73 1,156.27 1,156.27 0.0K
22:30 1,156.58 1,156.89 1,156.42 1,156.89 0.0K
22:31 1,156.89 1,157.04 1,156.89 1,157.04 0.0K
22:32 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
22:33 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
22:34 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
22:35 1,157.50 1,157.50 1,157.35 1,157.50 0.0K
22:36 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
22:37 1,157.20 1,157.35 1,157.20 1,157.20 0.0K
22:38 1,157.20 1,157.20 1,156.89 1,156.89 0.0K
22:39 1,156.73 1,156.89 1,156.73 1,156.89 0.0K
22:40 1,156.89 1,157.04 1,156.89 1,157.04 0.0K
22:41 1,157.04 1,157.04 1,156.73 1,156.73 0.0K
22:42 1,156.89 1,156.89 1,156.73 1,156.73 0.0K
22:43 1,156.73 1,156.73 1,156.58 1,156.58 0.0K
22:44 1,156.58 1,156.73 1,156.58 1,156.73 0.0K
22:45 1,156.73 1,156.73 1,156.58 1,156.58 0.0K
22:46 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
22:47 1,156.58 1,156.73 1,156.58 1,156.58 0.0K
22:48 1,156.58 1,156.89 1,156.58 1,156.89 0.0K
22:49 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
22:50 1,156.89 1,156.89 1,156.73 1,156.73 0.0K
22:51 1,157.04 1,157.04 1,156.89 1,156.89 0.0K
22:52 1,156.89 1,156.89 1,156.73 1,156.73 0.0K
22:53 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
22:54 1,156.73 1,156.89 1,156.73 1,156.89 0.0K
22:55 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
22:56 1,156.89 1,156.89 1,156.73 1,156.73 0.0K
22:57 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
22:58 1,156.73 1,156.73 1,156.58 1,156.58 0.0K
22:59 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
23:00 1,156.58 1,156.58 1,156.42 1,156.42 0.0K
23:01 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
23:02 1,156.42 1,156.42 1,156.27 1,156.27 0.0K
23:03 1,156.27 1,156.27 1,156.12 1,156.12 0.0K
23:04 1,156.12 1,156.27 1,156.12 1,156.27 0.0K
23:05 1,156.12 1,156.12 1,155.96 1,155.96 0.0K
23:06 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
23:07 1,155.96 1,156.12 1,155.96 1,156.12 0.0K
23:08 1,156.12 1,156.27 1,156.12 1,156.12 0.0K
23:09 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
23:10 1,156.12 1,156.27 1,156.12 1,156.27 0.0K
23:11 1,156.27 1,156.42 1,156.27 1,156.42 0.0K
23:12 1,156.42 1,156.42 1,156.27 1,156.42 0.0K
23:13 1,156.42 1,156.42 1,156.12 1,156.12 0.0K
23:14 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
23:15 1,156.12 1,156.12 1,155.96 1,155.96 0.0K
23:16 1,155.81 1,155.96 1,155.81 1,155.96 0.0K
23:17 1,155.96 1,155.96 1,155.65 1,155.65 0.0K
23:18 1,155.65 1,155.65 1,155.34 1,155.50 0.0K
23:19 1,155.50 1,155.50 1,155.34 1,155.34 0.0K
23:20 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
23:21 1,155.34 1,155.34 1,155.19 1,155.19 0.0K
23:22 1,155.34 1,155.50 1,155.34 1,155.34 0.0K
23:23 1,155.19 1,155.19 1,155.04 1,155.19 0.0K
23:24 1,155.19 1,155.34 1,155.19 1,155.34 0.0K
23:25 1,155.19 1,155.34 1,155.19 1,155.34 0.0K
23:26 1,155.34 1,155.34 1,155.19 1,155.19 0.0K
23:27 1,155.19 1,155.34 1,155.19 1,155.34 0.0K
23:28 1,155.34 1,155.34 1,155.19 1,155.19 0.0K
23:29 1,155.19 1,155.19 1,155.04 1,155.04 0.0K
23:30 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
23:31 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
23:32 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
23:33 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
23:34 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
23:35 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
23:36 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
23:37 1,155.04 1,155.19 1,155.04 1,155.19 0.0K
23:38 1,155.19 1,155.19 1,155.04 1,155.04 0.0K
23:39 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
23:40 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
23:41 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
23:42 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
23:43 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
23:44 1,154.88 1,155.19 1,154.88 1,154.88 0.0K
23:45 1,154.88 1,154.88 1,154.73 1,154.73 0.0K
23:46 1,154.73 1,154.73 1,154.57 1,154.57 0.0K
23:47 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
23:48 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
23:49 1,154.57 1,154.73 1,154.42 1,154.57 0.0K
23:50 1,154.57 1,154.73 1,154.57 1,154.57 0.0K
23:51 1,154.57 1,154.88 1,154.57 1,154.88 0.0K
23:52 1,154.88 1,155.04 1,154.88 1,155.04 0.0K
23:53 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
23:54 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
23:55 1,154.88 1,155.04 1,154.88 1,155.04 0.0K
23:56 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
23:57 1,155.19 1,155.34 1,155.19 1,155.34 0.0K
23:58 1,155.34 1,155.34 1,155.19 1,155.19 0.0K
23:59 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar