87.35
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.85 | 95.85 | 94.75 | 94.75 | 3.9K |
| 09:35 | 94.70 | 95.65 | 94.70 | 94.75 | 3.0K |
| 09:40 | 94.80 | 95.45 | 94.50 | 94.50 | 8.1K |
| 09:45 | 94.45 | 94.50 | 94.35 | 94.35 | 6.0K |
| 09:55 | 94.55 | 94.55 | 94.45 | 94.45 | 2.1K |
| 10:00 | 94.40 | 94.40 | 94.35 | 94.35 | 7.2K |
| 10:05 | 94.30 | 94.30 | 94.00 | 94.00 | 7.5K |
| 10:10 | 94.05 | 94.05 | 93.45 | 93.50 | 30.9K |
| 10:15 | 93.70 | 93.70 | 93.00 | 93.35 | 17.7K |
| 10:20 | 93.30 | 93.40 | 93.25 | 93.40 | 6.3K |
| 10:25 | 93.35 | 93.35 | 93.00 | 93.00 | 16.5K |
| 10:30 | 92.95 | 92.95 | 92.65 | 92.65 | 47.7K |
| 10:35 | 92.75 | 93.05 | 92.70 | 93.00 | 23.1K |
| 10:40 | 93.05 | 93.45 | 93.00 | 93.45 | 5.4K |
| 10:45 | 93.40 | 93.40 | 93.20 | 93.20 | 0.0K |
| 10:50 | 93.15 | 93.15 | 93.10 | 93.10 | 4.8K |
| 11:00 | 93.45 | 93.45 | 93.45 | 93.45 | 0.6K |
| 11:05 | 93.10 | 93.10 | 93.10 | 93.10 | 2.1K |
| 11:10 | 93.35 | 93.35 | 93.30 | 93.30 | 3.3K |
| 11:15 | 93.05 | 93.05 | 93.00 | 93.00 | 2.1K |
| 11:20 | 93.05 | 93.05 | 93.00 | 93.00 | 3.6K |
| 11:25 | 92.95 | 92.95 | 92.95 | 92.95 | 6.0K |
| 11:30 | 92.85 | 92.85 | 92.85 | 92.85 | 0.9K |
| 11:35 | 92.90 | 92.95 | 92.85 | 92.95 | 0.0K |
| 11:40 | 93.00 | 93.00 | 92.95 | 92.95 | 4.4K |
| 13:00 | 92.90 | 92.95 | 92.90 | 92.95 | 2.4K |
| 13:05 | 92.90 | 92.90 | 92.65 | 92.70 | 21.9K |
| 13:10 | 92.75 | 92.80 | 92.00 | 92.00 | 71.7K |
| 13:15 | 92.10 | 92.15 | 92.00 | 92.00 | 56.4K |
| 13:20 | 92.05 | 92.05 | 92.00 | 92.00 | 28.2K |
| 13:25 | 92.05 | 92.35 | 91.95 | 92.35 | 30.0K |
| 13:30 | 92.60 | 92.70 | 92.60 | 92.70 | 5.7K |
| 13:35 | 92.90 | 92.90 | 92.60 | 92.75 | 4.2K |
| 13:40 | 92.85 | 92.85 | 92.80 | 92.80 | 1.8K |
| 13:45 | 92.75 | 92.75 | 92.50 | 92.50 | 7.8K |
| 14:00 | 92.20 | 92.20 | 92.15 | 92.15 | 11.7K |
| 14:05 | 92.05 | 92.20 | 92.00 | 92.05 | 10.8K |
| 14:10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
| 14:15 | 92.20 | 92.20 | 92.10 | 92.20 | 8.1K |
| 14:25 | 92.10 | 92.35 | 92.10 | 92.35 | 25.2K |
| 14:30 | 92.45 | 92.45 | 92.30 | 92.30 | 4.5K |
| 14:35 | 92.35 | 92.65 | 92.35 | 92.35 | 6.9K |
| 14:45 | 92.40 | 92.45 | 92.40 | 92.45 | 1.8K |
| 14:50 | 92.60 | 92.65 | 92.60 | 92.65 | 1.5K |
| 14:55 | 92.70 | 92.70 | 92.70 | 92.70 | 3.0K |
| 15:00 | 92.65 | 92.70 | 92.50 | 92.50 | 7.5K |
| 15:05 | 92.45 | 92.45 | 92.40 | 92.45 | 2.4K |
| 15:10 | 92.35 | 92.65 | 92.35 | 92.65 | 6.7K |
| 15:15 | 92.65 | 92.65 | 92.50 | 92.50 | 2.1K |
| 15:20 | 92.55 | 92.55 | 92.50 | 92.55 | 7.8K |
| 15:25 | 92.65 | 92.80 | 92.65 | 92.80 | 4.5K |
| 15:30 | 92.90 | 93.05 | 92.80 | 92.80 | 18.9K |
| 15:35 | 92.75 | 92.80 | 92.55 | 92.60 | 2.7K |
| 15:40 | 92.60 | 92.60 | 92.60 | 92.60 | 3.0K |
| 15:45 | 92.65 | 93.05 | 92.65 | 93.05 | 4.8K |
| 15:50 | 93.00 | 93.30 | 92.95 | 93.00 | 7.8K |
| 15:55 | 92.90 | 92.90 | 92.60 | 92.90 | 6.6K |