0.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,691.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7,955.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 680.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,276.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 824.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,395.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 890.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 364.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 479.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 76.9K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 997.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,169.4K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 874.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 494.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 153.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2K |