BlackRock Resources

BCX
🏛️ Vereinigte Staaten →
10.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 9.32 9.32 9.32 9.32 8.8K
09:45 9.34 9.34 9.33 9.33 0.5K
09:47 9.34 9.34 9.33 9.33 5.0K
09:48 9.33 9.34 9.33 9.34 4.0K
09:49 9.33 9.34 9.33 9.34 4.3K
09:50 9.34 9.34 9.34 9.34 2.2K
09:51 9.33 9.33 9.33 9.33 0.9K
09:52 9.33 9.34 9.33 9.33 6.9K
09:53 9.33 9.33 9.33 9.33 0.1K
09:56 9.34 9.34 9.34 9.34 1.3K
09:59 9.34 9.34 9.34 9.34 0.6K
10:11 9.34 9.34 9.33 9.33 1.4K
10:16 9.33 9.33 9.33 9.33 0.2K
10:21 9.34 9.34 9.34 9.34 0.4K
10:22 9.33 9.33 9.33 9.33 0.2K
10:24 9.34 9.34 9.34 9.34 0.2K
10:36 9.35 9.35 9.35 9.35 0.6K
10:42 9.35 9.35 9.35 9.35 0.2K
10:48 9.37 9.37 9.37 9.37 1.7K
10:49 9.37 9.37 9.37 9.37 0.1K
10:50 9.34 9.34 9.34 9.34 0.9K
10:58 9.36 9.36 9.36 9.36 1.2K
11:02 9.35 9.35 9.35 9.35 0.3K
11:16 9.35 9.35 9.35 9.35 2.3K
11:28 9.36 9.36 9.36 9.36 5.6K
11:29 9.36 9.36 9.36 9.36 0.5K
11:30 9.36 9.36 9.36 9.36 0.1K
11:33 9.36 9.36 9.36 9.36 0.9K
11:42 9.35 9.35 9.35 9.35 0.3K
11:43 9.36 9.36 9.36 9.36 0.3K
11:44 9.36 9.36 9.36 9.36 1.6K
11:48 9.35 9.35 9.35 9.35 0.1K
11:50 9.35 9.35 9.35 9.35 1.1K
11:51 9.36 9.36 9.36 9.36 0.1K
11:52 9.35 9.35 9.35 9.35 0.4K
11:53 9.34 9.34 9.34 9.34 0.7K
11:54 9.34 9.34 9.34 9.34 0.3K
12:15 9.34 9.34 9.33 9.33 2.4K
12:17 9.34 9.34 9.34 9.34 0.2K
12:18 9.34 9.34 9.34 9.34 0.4K
12:19 9.35 9.35 9.35 9.35 2.7K
12:22 9.35 9.35 9.33 9.33 1.2K
12:23 9.35 9.35 9.35 9.35 0.2K
12:25 9.33 9.33 9.33 9.33 2.6K
12:27 9.33 9.33 9.33 9.33 0.2K
12:28 9.35 9.35 9.35 9.35 0.2K
12:29 9.32 9.35 9.32 9.35 0.6K
12:39 9.34 9.34 9.34 9.34 0.7K
12:46 9.33 9.33 9.33 9.33 0.4K
12:48 9.34 9.34 9.32 9.32 6.3K
12:56 9.33 9.33 9.33 9.33 0.8K
13:02 9.32 9.32 9.32 9.32 0.4K
13:03 9.32 9.35 9.32 9.35 0.5K
13:07 9.33 9.33 9.33 9.33 3.1K
13:15 9.33 9.33 9.33 9.33 1.1K
13:16 9.32 9.32 9.32 9.32 0.4K
13:17 9.33 9.33 9.33 9.33 1.9K
13:29 9.33 9.33 9.33 9.33 0.4K
13:45 9.36 9.36 9.34 9.34 0.6K
13:49 9.31 9.31 9.31 9.31 0.2K
13:55 9.35 9.35 9.35 9.35 0.1K
13:56 9.33 9.33 9.33 9.33 0.3K
14:00 9.33 9.33 9.33 9.33 0.6K
14:03 9.32 9.32 9.32 9.32 2.3K
14:11 9.32 9.32 9.32 9.32 1.0K
14:32 9.32 9.32 9.32 9.32 4.5K
14:33 9.32 9.32 9.32 9.32 0.4K
14:41 9.30 9.30 9.30 9.30 2.9K
14:42 9.32 9.32 9.32 9.32 1.0K
14:44 9.32 9.32 9.32 9.32 0.2K
14:45 9.32 9.32 9.32 9.32 1.0K
14:46 9.32 9.32 9.32 9.32 0.1K
14:47 9.32 9.32 9.32 9.32 1.3K
14:55 9.31 9.31 9.31 9.31 0.6K
14:59 9.33 9.33 9.33 9.33 0.1K
15:01 9.32 9.32 9.32 9.32 0.8K
15:02 9.32 9.32 9.32 9.32 1.9K
15:03 9.31 9.33 9.31 9.33 2.9K
15:06 9.33 9.33 9.33 9.33 0.2K
15:08 9.32 9.32 9.32 9.32 0.4K
15:09 9.32 9.32 9.32 9.32 0.3K
15:16 9.32 9.32 9.32 9.32 0.5K
15:23 9.33 9.33 9.33 9.33 0.3K
15:30 9.33 9.33 9.32 9.33 0.9K
15:31 9.33 9.33 9.32 9.33 0.8K
15:32 9.32 9.33 9.32 9.33 2.3K
15:33 9.33 9.33 9.33 9.33 1.9K
15:34 9.33 9.33 9.33 9.33 2.7K
15:35 9.35 9.35 9.33 9.33 2.6K
15:36 9.34 9.35 9.33 9.35 4.8K
15:37 9.34 9.34 9.32 9.32 6.4K
15:38 9.33 9.33 9.33 9.33 2.7K
15:39 9.33 9.33 9.33 9.33 3.5K
15:40 9.32 9.33 9.32 9.32 1.4K
15:41 9.32 9.34 9.32 9.33 2.7K
15:42 9.33 9.33 9.33 9.33 0.1K
15:46 9.32 9.33 9.32 9.33 0.9K
15:49 9.33 9.33 9.33 9.33 0.7K
15:51 9.33 9.33 9.33 9.33 0.4K
15:55 9.34 9.34 9.34 9.34 0.4K
15:56 9.32 9.32 9.32 9.32 2.8K
15:58 9.33 9.33 9.33 9.33 0.1K
15:59 9.33 9.33 9.32 9.33 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar