Blackrock Municipal Target Term Closed Fund (BTT)

BTT
🏛️ Vereinigte Staaten →
22.47
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:08 21.59 21.64 21.59 21.64 6.6K
10:35 21.60 21.64 21.60 21.64 1.4K
10:52 21.64 21.64 21.61 21.61 4.6K
10:55 21.65 21.65 21.65 21.65 0.5K
11:03 21.67 21.67 21.67 21.67 2.6K
11:04 21.68 21.68 21.68 21.68 1.5K
11:14 21.68 21.68 21.68 21.68 1.0K
11:34 21.67 21.67 21.65 21.65 15.0K
11:40 21.65 21.65 21.65 21.65 0.6K
11:43 21.64 21.65 21.64 21.65 3.3K
11:46 21.64 21.64 21.64 21.64 0.4K
11:48 21.64 21.64 21.64 21.64 1.6K
11:49 21.64 21.64 21.64 21.64 1.8K
12:22 21.61 21.61 21.61 21.61 0.2K
12:33 21.64 21.64 21.62 21.62 1.4K
12:38 21.62 21.62 21.62 21.62 0.1K
12:39 21.62 21.62 21.62 21.62 0.2K
12:41 21.61 21.61 21.61 21.61 0.5K
12:43 21.61 21.61 21.61 21.61 0.3K
12:44 21.61 21.61 21.61 21.61 0.4K
12:46 21.61 21.61 21.61 21.61 0.4K
12:47 21.61 21.61 21.61 21.61 0.4K
12:48 21.61 21.63 21.61 21.63 1.7K
12:50 21.61 21.61 21.61 21.61 0.8K
12:52 21.61 21.63 21.61 21.63 2.9K
12:53 21.63 21.64 21.61 21.63 6.3K
12:54 21.63 21.63 21.63 21.63 0.2K
12:55 21.63 21.63 21.63 21.63 0.1K
13:01 21.62 21.63 21.62 21.63 1.8K
13:20 21.63 21.63 21.61 21.61 7.5K
13:21 21.61 21.61 21.61 21.61 0.1K
13:39 21.62 21.62 21.62 21.62 0.8K
13:48 21.63 21.63 21.63 21.63 1.4K
14:05 21.64 21.64 21.64 21.64 0.2K
14:19 21.65 21.65 21.65 21.65 0.3K
14:20 21.64 21.64 21.64 21.64 0.1K
14:28 21.65 21.65 21.65 21.65 0.3K
14:30 21.65 21.65 21.65 21.65 0.1K
14:31 21.65 21.65 21.65 21.65 1.5K
14:32 21.66 21.66 21.65 21.65 2.5K
14:50 21.62 21.64 21.62 21.64 1.6K
14:52 21.62 21.62 21.62 21.62 0.1K
14:54 21.61 21.61 21.61 21.61 0.6K
14:55 21.61 21.61 21.61 21.61 0.1K
14:57 21.61 21.61 21.61 21.61 0.1K
14:58 21.61 21.63 21.61 21.63 1.3K
14:59 21.61 21.61 21.61 21.61 2.7K
15:00 21.61 21.61 21.61 21.61 0.3K
15:03 21.61 21.62 21.61 21.62 4.2K
15:04 21.58 21.60 21.58 21.60 12.1K
15:13 21.60 21.60 21.60 21.60 0.2K
15:15 21.61 21.61 21.58 21.58 1.5K
15:16 21.61 21.61 21.61 21.61 1.1K
15:18 21.61 21.61 21.61 21.61 0.7K
15:21 21.61 21.61 21.61 21.61 0.3K
15:22 21.62 21.62 21.62 21.62 3.6K
15:34 21.63 21.63 21.63 21.63 1.0K
15:41 21.59 21.59 21.59 21.59 0.1K
15:43 21.59 21.59 21.59 21.59 0.1K
15:44 21.59 21.59 21.59 21.59 0.1K
15:45 21.59 21.59 21.59 21.59 1.7K
15:46 21.60 21.60 21.60 21.60 0.1K
15:47 21.59 21.59 21.59 21.59 0.4K
15:48 21.59 21.59 21.59 21.59 0.4K
15:49 21.59 21.59 21.59 21.59 0.6K
15:50 21.60 21.60 21.60 21.60 0.4K
15:52 21.60 21.60 21.60 21.60 0.3K
15:57 21.59 21.59 21.59 21.59 0.2K
15:58 21.59 21.59 21.59 21.59 0.2K
15:59 21.59 21.61 21.59 21.59 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar