BlackRock Enhanced Capital and Income Closed Fund (CII)

CII
🏛️ Vereinigte Staaten →
23.24
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:37 22.03 22.03 22.03 22.03 5.1K
09:42 21.90 21.90 21.90 21.90 0.2K
09:43 21.90 21.90 21.90 21.90 0.4K
09:45 21.90 21.90 21.90 21.90 0.9K
09:46 21.88 21.88 21.88 21.88 0.4K
09:54 21.82 21.82 21.82 21.82 1.4K
10:02 21.81 21.81 21.81 21.81 2.1K
10:03 21.76 21.76 21.76 21.76 0.7K
10:08 21.70 21.70 21.70 21.70 4.5K
10:10 21.68 21.68 21.68 21.68 0.3K
10:11 21.66 21.66 21.66 21.66 3.0K
10:14 21.66 21.66 21.66 21.66 0.4K
10:15 21.67 21.68 21.67 21.68 3.9K
10:24 21.67 21.67 21.67 21.67 1.5K
10:35 21.65 21.66 21.65 21.65 0.8K
10:37 21.66 21.66 21.66 21.66 0.6K
10:45 21.65 21.65 21.65 21.65 1.2K
10:48 21.66 21.66 21.66 21.66 0.2K
10:49 21.66 21.66 21.66 21.66 1.2K
10:50 21.67 21.67 21.67 21.67 0.6K
10:52 21.65 21.65 21.65 21.65 0.2K
10:54 21.61 21.61 21.57 21.59 2.9K
10:55 21.55 21.56 21.53 21.56 5.4K
11:02 21.60 21.60 21.59 21.59 0.8K
11:08 21.64 21.64 21.64 21.64 0.1K
11:16 21.71 21.71 21.71 21.71 1.7K
11:18 21.73 21.73 21.73 21.73 0.3K
11:20 21.74 21.75 21.74 21.75 1.1K
11:23 21.73 21.73 21.70 21.70 3.9K
11:24 21.75 21.75 21.75 21.75 0.2K
11:27 21.73 21.73 21.73 21.73 0.5K
11:30 21.70 21.70 21.70 21.70 7.3K
11:37 21.70 21.70 21.70 21.70 0.7K
11:38 21.75 21.75 21.75 21.75 6.1K
11:39 21.75 21.81 21.75 21.81 1.0K
11:47 21.81 21.81 21.81 21.81 2.6K
11:48 21.76 21.76 21.76 21.76 2.3K
11:52 21.77 21.77 21.77 21.77 0.7K
11:54 21.81 21.81 21.81 21.81 0.1K
12:00 21.77 21.77 21.77 21.77 1.1K
12:08 21.76 21.76 21.76 21.76 7.6K
12:15 21.76 21.76 21.76 21.76 0.1K
12:25 21.76 21.76 21.76 21.76 0.2K
12:28 21.80 21.80 21.80 21.80 1.0K
12:30 21.76 21.76 21.76 21.76 0.5K
12:36 21.76 21.76 21.76 21.76 0.5K
12:39 21.74 21.74 21.74 21.74 0.1K
12:49 21.78 21.78 21.78 21.78 0.4K
12:52 21.80 21.80 21.80 21.80 0.2K
13:13 21.79 21.79 21.79 21.79 1.4K
13:23 21.78 21.78 21.78 21.78 0.2K
13:24 21.75 21.77 21.75 21.77 2.1K
13:26 21.78 21.79 21.78 21.79 1.5K
13:32 21.79 21.79 21.79 21.79 0.1K
13:34 21.79 21.79 21.79 21.79 0.1K
13:43 21.79 21.79 21.79 21.79 0.5K
14:01 21.80 21.80 21.80 21.80 0.7K
14:05 21.76 21.78 21.76 21.78 2.4K
14:52 21.76 21.76 21.76 21.76 1.1K
14:59 21.76 21.78 21.76 21.78 0.2K
15:06 21.77 21.77 21.77 21.77 0.8K
15:08 21.79 21.79 21.79 21.79 0.8K
15:22 21.80 21.80 21.80 21.80 0.5K
15:23 21.81 21.81 21.81 21.81 0.2K
15:25 21.82 21.82 21.82 21.82 0.5K
15:28 21.83 21.83 21.83 21.83 1.5K
15:36 21.85 21.85 21.85 21.85 0.6K
15:37 21.83 21.84 21.83 21.84 2.2K
15:42 21.84 21.84 21.84 21.84 0.1K
15:49 21.82 21.82 21.82 21.82 0.2K
15:51 21.88 21.88 21.88 21.88 1.9K
15:58 21.87 21.87 21.87 21.87 0.5K
15:59 21.88 21.88 21.84 21.88 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar