BlackRock Enhanced Capital and Income Closed Fund (CII)

CII
🏛️ Vereinigte Staaten →
23.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 21.19 21.19 21.19 21.19 3.5K
09:45 21.29 21.29 21.29 21.29 1.5K
09:47 21.24 21.30 21.24 21.30 1.9K
09:54 21.30 21.30 21.30 21.30 1.1K
09:58 21.30 21.30 21.30 21.30 0.5K
10:13 21.30 21.30 21.30 21.30 0.2K
10:23 21.34 21.34 21.34 21.34 0.1K
10:30 21.27 21.27 21.27 21.27 0.3K
10:46 21.33 21.33 21.33 21.33 0.7K
10:50 21.27 21.27 21.27 21.27 0.2K
10:51 21.30 21.30 21.30 21.30 2.3K
10:53 21.31 21.31 21.31 21.31 0.2K
11:14 21.30 21.30 21.30 21.30 0.1K
11:23 21.30 21.33 21.30 21.33 0.4K
12:06 21.27 21.27 21.27 21.27 1.4K
12:31 21.30 21.30 21.30 21.30 0.4K
12:32 21.31 21.31 21.31 21.31 2.4K
12:59 21.30 21.30 21.30 21.30 0.7K
13:12 21.30 21.30 21.30 21.30 0.1K
13:24 21.30 21.30 21.30 21.30 0.5K
13:30 21.30 21.30 21.30 21.30 1.3K
14:13 21.30 21.30 21.30 21.30 0.4K
14:15 21.30 21.30 21.30 21.30 0.5K
14:37 21.27 21.27 21.27 21.27 0.2K
14:38 21.27 21.27 21.27 21.27 1.1K
14:42 21.30 21.30 21.30 21.30 0.2K
14:45 21.30 21.30 21.30 21.30 0.2K
14:48 21.29 21.29 21.29 21.29 0.7K
15:11 21.30 21.30 21.27 21.27 0.5K
15:13 21.31 21.31 21.27 21.27 0.6K
15:24 21.29 21.29 21.29 21.29 0.2K
15:30 21.29 21.29 21.29 21.29 0.4K
15:33 21.27 21.27 21.27 21.27 0.2K
15:34 21.28 21.28 21.28 21.28 0.7K
15:40 21.28 21.28 21.28 21.28 1.2K
15:59 21.27 21.27 21.25 21.25 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar