BlackRock Enhanced Capital and Income Closed Fund (CII)

CII
🏛️ Vereinigte Staaten →
23.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 20.61 20.61 20.61 20.61 1.5K
09:35 20.63 20.63 20.63 20.63 0.6K
09:44 20.62 20.62 20.62 20.62 0.4K
09:48 20.62 20.70 20.62 20.70 1.6K
09:53 20.70 20.70 20.68 20.68 1.0K
09:54 20.67 20.67 20.67 20.67 0.3K
09:56 20.67 20.69 20.67 20.69 0.5K
09:58 20.69 20.69 20.69 20.69 0.1K
09:59 20.70 20.70 20.70 20.70 0.1K
10:00 20.69 20.70 20.69 20.70 0.5K
10:08 20.68 20.68 20.68 20.68 0.7K
10:09 20.68 20.70 20.68 20.70 0.4K
10:21 20.70 20.70 20.70 20.70 0.3K
10:30 20.66 20.70 20.66 20.70 2.3K
10:31 20.70 20.70 20.68 20.70 7.6K
10:32 20.68 20.68 20.65 20.65 8.0K
10:43 20.70 20.70 20.70 20.70 0.2K
10:55 20.70 20.70 20.70 20.70 1.1K
11:14 20.66 20.66 20.66 20.66 0.1K
11:15 20.67 20.68 20.67 20.68 4.3K
11:26 20.67 20.67 20.67 20.67 2.2K
11:34 20.69 20.69 20.69 20.69 4.0K
11:37 20.69 20.69 20.69 20.69 0.1K
11:38 20.69 20.69 20.69 20.69 0.7K
11:53 20.69 20.69 20.69 20.69 1.0K
12:12 20.69 20.69 20.69 20.69 0.1K
12:14 20.69 20.69 20.69 20.69 0.1K
12:15 20.69 20.69 20.69 20.69 0.5K
12:18 20.69 20.69 20.69 20.69 0.8K
12:21 20.69 20.69 20.69 20.69 0.6K
12:24 20.69 20.69 20.69 20.69 0.7K
12:25 20.69 20.69 20.69 20.69 4.6K
12:41 20.71 20.71 20.71 20.71 1.2K
12:49 20.75 20.75 20.75 20.75 0.4K
12:55 20.75 20.75 20.75 20.75 0.3K
12:59 20.75 20.75 20.73 20.73 0.4K
13:03 20.75 20.75 20.75 20.75 0.7K
13:09 20.74 20.74 20.73 20.73 0.7K
13:10 20.73 20.73 20.72 20.72 2.0K
13:13 20.73 20.73 20.73 20.73 0.2K
13:22 20.73 20.73 20.73 20.73 1.6K
13:40 20.73 20.73 20.73 20.73 0.2K
13:48 20.73 20.73 20.73 20.73 0.4K
14:02 20.73 20.73 20.73 20.73 0.2K
14:03 20.74 20.74 20.74 20.74 0.5K
14:04 20.74 20.74 20.74 20.74 0.9K
14:05 20.76 20.76 20.76 20.76 0.5K
14:12 20.75 20.75 20.75 20.75 0.3K
14:22 20.74 20.74 20.74 20.74 0.5K
14:41 20.73 20.73 20.70 20.70 0.7K
14:43 20.73 20.73 20.73 20.73 0.5K
14:45 20.74 20.74 20.74 20.74 0.5K
14:46 20.71 20.71 20.71 20.71 0.7K
14:48 20.74 20.74 20.74 20.74 0.2K
15:00 20.73 20.73 20.73 20.73 1.2K
15:09 20.70 20.70 20.70 20.70 0.6K
15:12 20.74 20.74 20.74 20.74 0.1K
15:22 20.72 20.74 20.72 20.74 0.8K
15:23 20.74 20.74 20.74 20.74 0.1K
15:32 20.74 20.74 20.74 20.74 1.3K
15:34 20.70 20.70 20.70 20.70 0.3K
15:35 20.72 20.72 20.72 20.72 0.1K
15:36 20.74 20.74 20.74 20.74 0.3K
15:44 20.74 20.74 20.74 20.74 0.7K
15:48 20.74 20.74 20.74 20.74 0.5K
15:51 20.74 20.74 20.72 20.72 0.4K
15:52 20.73 20.73 20.73 20.73 1.7K
15:53 20.74 20.77 20.74 20.75 1.8K
15:54 20.77 20.77 20.77 20.77 0.1K
15:55 20.77 20.77 20.77 20.77 0.1K
15:56 20.77 20.77 20.77 20.77 0.1K
15:57 20.77 20.77 20.77 20.77 0.2K
15:59 20.77 20.77 20.73 20.73 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar