BlackRock Enhanced Capital and Income Closed Fund (CII)

CII
🏛️ Vereinigte Staaten →
23.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 20.56 20.57 20.56 20.57 4.1K
09:38 20.59 20.59 20.59 20.59 2.0K
09:39 20.63 20.63 20.63 20.63 0.5K
09:43 20.57 20.57 20.57 20.57 0.3K
09:44 20.56 20.59 20.56 20.59 2.2K
09:46 20.61 20.61 20.61 20.61 0.5K
09:58 20.56 20.56 20.55 20.55 2.6K
10:06 20.56 20.58 20.56 20.58 2.5K
10:09 20.56 20.56 20.56 20.56 3.0K
10:16 20.57 20.57 20.57 20.57 0.1K
10:17 20.58 20.58 20.58 20.58 0.1K
10:18 20.58 20.58 20.58 20.58 0.2K
10:20 20.58 20.58 20.58 20.58 0.1K
10:25 20.57 20.57 20.57 20.57 0.1K
10:26 20.58 20.59 20.58 20.59 2.2K
10:28 20.58 20.58 20.58 20.58 4.4K
10:34 20.59 20.59 20.59 20.59 0.1K
10:36 20.59 20.59 20.59 20.59 0.2K
10:40 20.59 20.59 20.59 20.59 0.6K
10:41 20.59 20.59 20.59 20.59 1.2K
10:44 20.57 20.57 20.57 20.57 0.1K
10:51 20.59 20.59 20.59 20.59 2.2K
10:53 20.58 20.58 20.58 20.58 1.0K
10:54 20.61 20.61 20.61 20.61 0.3K
10:59 20.61 20.61 20.61 20.61 0.3K
11:14 20.58 20.58 20.58 20.58 0.1K
11:22 20.58 20.58 20.58 20.58 0.5K
11:49 20.58 20.58 20.58 20.58 0.4K
12:01 20.58 20.58 20.58 20.58 1.1K
12:03 20.56 20.56 20.56 20.56 1.1K
12:05 20.58 20.58 20.58 20.58 1.0K
12:20 20.56 20.56 20.56 20.56 0.9K
12:29 20.56 20.56 20.56 20.56 0.2K
12:42 20.54 20.54 20.54 20.54 0.5K
12:53 20.53 20.53 20.53 20.53 0.2K
12:55 20.54 20.54 20.54 20.54 0.3K
13:12 20.54 20.54 20.54 20.54 0.3K
13:16 20.55 20.55 20.55 20.55 0.1K
13:17 20.55 20.55 20.55 20.55 1.2K
13:21 20.54 20.54 20.54 20.54 0.5K
13:33 20.55 20.55 20.54 20.54 2.7K
13:38 20.55 20.55 20.55 20.55 0.5K
13:50 20.56 20.57 20.56 20.57 3.4K
13:51 20.57 20.57 20.57 20.57 0.2K
13:52 20.57 20.57 20.57 20.57 0.2K
13:54 20.57 20.57 20.57 20.57 0.1K
13:55 20.57 20.57 20.57 20.57 3.7K
13:56 20.57 20.57 20.57 20.57 1.0K
14:06 20.56 20.56 20.56 20.56 0.1K
14:09 20.55 20.55 20.55 20.55 0.6K
14:11 20.56 20.56 20.56 20.56 0.7K
14:12 20.56 20.56 20.56 20.56 0.2K
14:22 20.56 20.56 20.56 20.56 0.6K
14:25 20.58 20.58 20.58 20.58 0.5K
14:36 20.56 20.56 20.56 20.56 0.3K
14:37 20.55 20.55 20.54 20.54 2.1K
14:38 20.56 20.56 20.56 20.56 1.4K
14:44 20.56 20.56 20.56 20.56 0.3K
14:48 20.57 20.57 20.57 20.57 1.5K
14:50 20.56 20.56 20.56 20.56 0.3K
14:52 20.56 20.56 20.56 20.56 0.1K
14:53 20.56 20.56 20.56 20.56 0.1K
15:08 20.54 20.54 20.54 20.54 0.4K
15:10 20.54 20.54 20.54 20.54 0.1K
15:14 20.54 20.54 20.54 20.54 0.1K
15:19 20.54 20.54 20.54 20.54 1.0K
15:25 20.56 20.56 20.56 20.56 0.3K
15:29 20.54 20.54 20.54 20.54 0.1K
15:31 20.55 20.55 20.55 20.55 0.2K
15:32 20.54 20.54 20.54 20.54 0.1K
15:37 20.54 20.54 20.54 20.54 0.5K
15:39 20.58 20.58 20.58 20.58 0.2K
15:43 20.56 20.56 20.56 20.56 1.4K
15:48 20.58 20.58 20.58 20.58 0.2K
15:51 20.57 20.57 20.54 20.54 1.0K
15:53 20.54 20.54 20.54 20.54 0.1K
15:54 20.54 20.54 20.54 20.54 0.1K
15:57 20.57 20.57 20.57 20.57 0.3K
15:59 20.54 20.58 20.54 20.56 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar