305.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 287.00 | 287.00 | 287.00 | 287.00 | 2.0K |
| 10:10 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 11:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 11:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 17:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |