306.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.8K |
| 13:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 14:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 14:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 14:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 15:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 16:25 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |