306.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.7K |
| 11:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 11:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.9K |
| 11:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 13:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:00 | 291.00 | 292.00 | 291.00 | 292.00 | 1.1K |
| 15:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 15:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |