306.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 11:00 | 286.00 | 286.00 | 286.00 | 286.00 | 3.0K |
| 11:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.7K |
| 15:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 16:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |