306.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:35 | 288.00 | 288.00 | 288.00 | 288.00 | 1.5K |
| 10:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 12:00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 12:15 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 12:20 | 288.00 | 288.00 | 288.00 | 288.00 | 4.2K |
| 12:25 | 288.00 | 288.00 | 287.00 | 287.00 | 4.0K |
| 13:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 14:45 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 14:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 16:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 16:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 16:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |