306.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 11:20 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 13:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 14:40 | 286.00 | 287.00 | 286.00 | 287.00 | 2.0K |
| 15:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 15:45 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 16:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |