306.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 14:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 14:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 15:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 17:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |