307.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:15 | 286.00 | 286.00 | 286.00 | 286.00 | 3.4K |
| 12:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:55 | 287.00 | 287.00 | 287.00 | 287.00 | 1.9K |
| 14:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 1.2K |
| 14:45 | 287.00 | 288.00 | 287.00 | 288.00 | 0.2K |
| 16:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |