307.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:05 | 287.00 | 287.00 | 287.00 | 287.00 | 2.0K |
| 14:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:10 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 14:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 16:20 | 288.00 | 288.00 | 288.00 | 288.00 | 2.0K |
| 16:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 17:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |