Bitwise Physical XRP ETC (A3GYNB)

GXRP
🏛️ Deutschland →
36.44
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30.64 30.64 30.64 30.64 0.0K
09:05 30.77 30.77 30.77 30.77 0.0K
09:15 30.73 30.73 30.73 30.73 1.0K
09:20 30.76 30.76 30.76 30.76 0.1K
09:35 30.84 30.84 30.84 30.84 0.1K
09:40 30.96 30.96 30.73 30.73 0.4K
09:45 30.84 30.84 30.74 30.74 0.7K
09:55 30.70 30.70 30.70 30.70 0.5K
10:10 30.46 30.46 30.46 30.46 2.5K
10:15 30.64 30.64 30.64 30.64 1.6K
10:20 30.64 30.64 30.64 30.64 0.6K
10:30 30.57 30.61 30.57 30.61 0.3K
10:35 30.73 30.73 30.73 30.73 0.3K
10:45 30.73 30.73 30.73 30.73 0.3K
10:55 30.71 30.77 30.71 30.77 0.3K
11:50 30.82 30.82 30.82 30.82 0.0K
12:20 30.80 30.80 30.80 30.80 0.0K
12:25 30.76 30.76 30.76 30.76 0.0K
12:55 30.92 30.92 30.92 30.92 0.1K
13:10 31.21 31.21 31.21 31.21 0.0K
13:25 31.13 31.13 31.13 31.13 0.5K
13:40 31.37 31.52 31.37 31.52 3.0K
13:45 31.38 31.53 31.38 31.53 1.6K
13:50 31.16 31.16 31.13 31.13 0.4K
14:20 32.11 32.11 32.11 32.11 2.7K
14:35 32.21 32.50 32.21 32.50 0.2K
14:40 32.87 32.87 32.87 32.87 0.3K
15:00 32.64 32.64 32.64 32.64 0.1K
15:05 32.80 33.09 32.80 33.09 0.3K
15:10 32.87 33.00 32.87 33.00 0.3K
15:30 33.00 33.00 33.00 33.00 0.0K
15:45 32.71 32.71 32.71 32.71 0.0K
15:50 32.85 32.85 32.85 32.85 0.1K
16:25 32.68 32.68 32.30 32.30 1.0K
16:30 32.20 32.20 32.20 32.20 0.4K
16:35 32.68 32.68 32.68 32.68 0.1K
16:40 32.95 32.95 32.95 32.95 0.2K
16:50 32.37 32.37 32.37 32.37 0.0K
17:00 32.21 32.21 32.21 32.21 0.1K
17:10 32.37 32.37 32.37 32.37 0.1K
17:20 32.65 32.65 32.65 32.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar