Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 8.28 | 8.31 | 8.28 | 8.30 | 24.9K |
| 09:50 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 09:55 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 10:00 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
| 10:30 | 8.53 | 8.57 | 8.53 | 8.57 | 1.7K |
| 10:35 | 8.59 | 8.60 | 8.58 | 8.60 | 4.3K |
| 10:55 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 11:05 | 8.54 | 8.54 | 8.54 | 8.54 | 0.8K |
| 11:10 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 11:45 | 8.69 | 8.69 | 8.69 | 8.69 | 0.8K |
| 11:50 | 8.66 | 8.66 | 8.66 | 8.66 | 0.6K |
| 12:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 12:15 | 8.73 | 8.73 | 8.73 | 8.73 | 0.3K |
| 12:30 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 12:45 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 13:10 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 13:40 | 8.53 | 8.53 | 8.53 | 8.53 | 0.3K |
| 13:50 | 8.52 | 8.52 | 8.52 | 8.52 | 0.3K |
| 14:00 | 8.57 | 8.57 | 8.57 | 8.57 | 0.3K |
| 14:45 | 8.62 | 8.63 | 8.62 | 8.63 | 0.6K |
| 14:55 | 8.77 | 8.77 | 8.77 | 8.77 | 0.5K |
| 15:00 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 15:40 | 8.64 | 8.64 | 8.64 | 8.64 | 1.8K |
| 15:45 | 8.81 | 8.81 | 8.81 | 8.81 | 0.3K |
| 15:50 | 8.88 | 9.08 | 8.88 | 9.08 | 1.4K |
| 15:55 | 9.04 | 9.10 | 9.04 | 9.10 | 0.6K |
| 16:00 | 9.05 | 9.05 | 8.99 | 8.99 | 0.9K |
| 16:05 | 9.04 | 9.04 | 9.04 | 9.04 | 0.6K |
| 16:10 | 9.10 | 9.24 | 9.10 | 9.24 | 1.3K |
| 16:25 | 9.14 | 9.14 | 8.98 | 8.98 | 0.3K |
| 16:30 | 9.00 | 9.11 | 9.00 | 9.11 | 1.1K |
| 16:40 | 9.08 | 9.09 | 9.08 | 9.09 | 0.8K |
| 16:45 | 9.11 | 9.11 | 9.11 | 9.11 | 0.3K |
| 16:55 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 17:00 | 9.21 | 9.26 | 9.21 | 9.26 | 2.5K |
| 17:05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 17:10 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 17:15 | 8.98 | 9.01 | 8.98 | 9.01 | 0.6K |
| 17:20 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 17:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |