Bitwise Physical Ethereum ETC (A3GMKD)

ZETH
🏛️ Deutschland →
31.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36.79 36.79 36.78 36.78 0.1K
09:05 36.80 36.80 36.76 36.78 2.6K
09:10 36.76 36.78 36.76 36.78 0.2K
09:15 36.76 36.76 36.76 36.76 0.0K
09:20 36.75 36.75 36.71 36.71 1.3K
09:30 36.72 36.72 36.72 36.72 0.1K
09:40 36.73 36.73 36.71 36.73 0.0K
09:55 36.90 36.91 36.90 36.91 0.1K
10:00 36.98 37.01 36.97 36.97 1.0K
10:05 37.16 37.16 37.16 37.16 1.7K
10:15 37.09 37.14 37.09 37.09 0.2K
10:25 36.98 36.98 36.98 36.98 0.1K
10:40 36.97 36.98 36.97 36.98 0.4K
10:45 36.96 36.96 36.96 36.96 0.3K
10:50 36.96 36.96 36.96 36.96 0.5K
11:00 36.93 36.94 36.93 36.93 0.7K
11:05 36.91 36.91 36.91 36.91 0.4K
11:10 36.90 36.90 36.90 36.90 0.0K
11:30 36.90 36.90 36.90 36.90 0.5K
11:35 36.86 36.86 36.86 36.86 0.0K
11:40 36.83 36.83 36.83 36.83 8.7K
11:50 36.81 36.81 36.81 36.81 0.1K
12:00 36.80 36.80 36.79 36.79 0.4K
12:10 36.87 36.87 36.87 36.87 0.0K
12:15 36.87 36.87 36.87 36.87 0.1K
12:20 36.79 36.79 36.79 36.79 0.4K
12:25 36.79 36.88 36.79 36.88 1.7K
12:30 36.91 36.91 36.89 36.91 3.9K
12:45 36.87 36.87 36.87 36.87 0.2K
13:10 36.81 36.81 36.81 36.81 0.0K
13:25 36.81 36.85 36.81 36.85 0.9K
13:35 36.86 36.86 36.83 36.83 5.3K
13:45 36.75 36.75 36.75 36.75 0.1K
13:50 36.79 36.79 36.79 36.79 0.0K
14:15 36.76 36.76 36.75 36.75 1.0K
14:20 36.72 36.72 36.72 36.72 0.0K
14:25 36.66 36.69 36.66 36.69 1.4K
14:50 36.89 36.89 36.89 36.89 0.5K
15:15 36.84 36.84 36.84 36.84 0.1K
15:25 36.85 36.86 36.85 36.86 3.5K
15:35 36.90 36.90 36.90 36.90 0.2K
15:40 36.85 36.85 36.79 36.79 0.6K
15:45 36.75 36.75 36.64 36.64 0.3K
15:50 36.62 36.62 36.56 36.56 0.3K
15:55 36.62 36.63 36.62 36.63 0.4K
16:05 36.68 36.68 36.64 36.64 0.6K
16:10 36.71 36.71 36.71 36.71 0.3K
16:25 36.54 36.54 36.44 36.44 1.0K
16:30 36.42 36.42 36.38 36.41 0.8K
16:35 36.50 36.50 36.50 36.50 0.3K
16:55 36.57 36.57 36.57 36.57 0.0K
17:00 36.63 36.63 36.63 36.63 0.3K
17:10 36.51 36.51 36.51 36.51 0.5K
17:20 36.36 36.36 36.26 36.26 0.9K
17:25 36.24 36.24 36.17 36.17 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar