Bitwise Physical Ethereum ETC (A3GMKD)

ZETH
🏛️ Deutschland →
31.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.01 37.01 37.01 37.01 0.3K
09:05 37.03 37.03 36.87 36.91 5.3K
09:10 36.91 36.94 36.91 36.94 1.0K
09:15 36.90 36.90 36.90 36.90 2.0K
09:20 36.96 36.96 36.96 36.96 1.9K
09:25 36.93 36.96 36.93 36.96 1.8K
09:30 36.98 36.98 36.90 36.96 4.8K
09:35 36.93 36.94 36.90 36.94 4.3K
09:40 36.95 36.98 36.95 36.98 2.8K
09:45 36.97 37.01 36.94 36.95 6.7K
09:50 36.93 36.94 36.91 36.94 2.0K
09:55 36.94 36.99 36.94 36.96 3.6K
10:00 36.93 37.05 36.92 37.05 14.5K
10:05 37.03 37.03 36.97 36.97 4.7K
10:10 37.00 37.03 36.97 37.01 2.7K
10:15 36.99 36.99 36.96 36.98 2.8K
10:20 36.95 36.96 36.91 36.91 6.3K
10:25 36.89 36.94 36.88 36.91 7.2K
10:35 36.98 36.98 36.98 36.98 1.7K
10:40 36.90 36.90 36.85 36.85 0.3K
10:45 36.80 36.82 36.80 36.82 1.8K
10:50 36.90 36.91 36.90 36.91 0.1K
11:00 36.97 36.97 36.97 36.97 0.6K
11:15 36.91 36.97 36.91 36.97 0.8K
11:20 37.00 37.03 37.00 37.03 1.5K
11:25 36.96 36.96 36.96 36.96 0.1K
11:30 36.97 36.97 36.97 36.97 0.2K
11:35 37.07 37.11 37.07 37.11 1.0K
11:40 37.11 37.11 37.11 37.11 0.8K
11:45 37.10 37.16 37.10 37.16 0.5K
11:50 37.42 37.44 37.36 37.44 1.6K
11:55 37.42 37.54 37.42 37.54 0.1K
12:00 37.44 37.44 37.43 37.43 0.4K
12:05 37.48 37.48 37.48 37.48 0.0K
12:10 37.60 37.60 37.60 37.60 0.2K
12:15 37.49 37.50 37.45 37.46 0.6K
12:20 37.50 37.50 37.50 37.50 0.5K
12:25 37.45 37.45 37.43 37.43 0.7K
12:35 37.43 37.43 37.43 37.43 0.2K
12:45 37.48 37.50 37.48 37.50 0.2K
13:05 37.51 37.51 37.51 37.51 0.1K
13:10 37.55 37.55 37.49 37.49 0.0K
13:15 37.50 37.50 37.50 37.50 0.1K
13:30 37.40 37.40 37.40 37.40 0.7K
13:35 37.30 37.33 37.30 37.33 0.5K
13:45 37.43 37.43 37.43 37.43 0.1K
13:50 37.39 37.39 37.39 37.39 0.0K
13:55 37.42 37.42 37.42 37.42 0.1K
14:00 37.47 37.47 37.46 37.46 0.6K
14:05 37.43 37.44 37.38 37.38 0.2K
14:10 37.33 37.41 37.33 37.41 0.1K
14:15 37.46 37.50 37.44 37.50 1.4K
14:20 37.50 37.53 37.50 37.53 1.2K
14:25 37.61 37.61 37.61 37.61 0.1K
14:30 37.67 37.67 37.67 37.67 0.3K
14:35 37.65 37.65 37.65 37.65 0.4K
14:45 37.62 37.62 37.59 37.59 1.5K
14:50 37.50 37.50 37.40 37.42 5.1K
14:55 37.45 37.45 37.44 37.44 0.5K
15:00 37.42 37.48 37.37 37.48 1.7K
15:10 37.60 37.64 37.60 37.64 1.1K
15:15 37.65 37.71 37.65 37.71 0.7K
15:20 37.69 37.69 37.69 37.69 0.1K
15:25 37.65 37.65 37.65 37.65 3.8K
15:35 37.86 37.86 37.53 37.54 2.3K
15:40 37.40 37.40 37.30 37.30 0.1K
15:45 37.50 37.59 37.50 37.59 0.6K
15:50 37.44 37.44 37.44 37.44 1.3K
15:55 37.39 37.39 37.20 37.31 1.4K
16:00 37.35 37.36 37.33 37.33 1.6K
16:05 37.38 37.38 37.38 37.38 4.0K
16:10 37.47 37.47 37.37 37.37 0.2K
16:15 37.17 37.19 37.10 37.19 8.2K
16:20 37.24 37.24 37.21 37.21 0.5K
16:25 37.37 37.37 37.37 37.37 0.4K
16:35 37.26 37.26 37.22 37.22 0.1K
16:40 37.50 37.51 37.50 37.51 0.6K
16:45 37.45 37.45 37.45 37.45 0.0K
16:50 37.36 37.36 37.32 37.32 0.6K
16:55 37.16 37.16 37.11 37.11 0.5K
17:00 37.13 37.14 37.08 37.14 0.2K
17:05 37.00 37.00 37.00 37.00 0.1K
17:10 37.02 37.10 37.02 37.07 9.3K
17:15 36.90 36.96 36.88 36.96 4.4K
17:20 37.00 37.18 37.00 37.18 0.1K
17:25 37.09 37.09 37.09 37.09 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar