Bitwise Physical Ethereum ETC (A3GMKD)

ZETH
🏛️ Deutschland →
31.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.02 31.02 31.02 31.02 0.3K
09:05 31.08 31.16 31.08 31.16 0.7K
09:10 31.15 31.16 31.15 31.16 0.2K
09:15 31.17 31.21 31.15 31.21 0.3K
09:20 31.10 31.10 31.09 31.09 0.4K
09:35 31.24 31.27 31.24 31.27 0.5K
09:40 31.40 31.40 31.40 31.40 0.7K
09:45 31.45 31.45 31.39 31.39 0.2K
09:55 31.37 31.37 31.37 31.37 0.0K
10:00 31.44 31.44 31.44 31.44 0.7K
10:05 31.27 31.27 31.27 31.27 1.0K
10:10 31.33 31.33 31.33 31.33 0.2K
10:15 31.35 31.35 31.35 31.35 0.1K
10:30 31.27 31.27 31.27 31.27 0.1K
11:00 31.34 31.34 31.34 31.34 1.0K
11:05 31.32 31.32 31.32 31.32 0.1K
11:10 31.27 31.27 31.27 31.27 0.5K
11:15 31.30 31.30 31.28 31.28 0.6K
11:50 31.32 31.32 31.32 31.32 0.2K
12:20 31.09 31.09 31.09 31.09 0.2K
12:25 31.12 31.13 31.10 31.10 2.0K
12:30 31.21 31.21 31.21 31.21 0.0K
12:35 31.16 31.16 31.16 31.16 0.2K
12:40 31.09 31.09 31.08 31.08 0.1K
12:45 31.05 31.05 30.98 30.98 1.7K
12:55 30.95 30.95 30.95 30.95 0.1K
13:00 30.94 30.94 30.92 30.92 0.5K
13:10 30.95 30.95 30.95 30.95 0.0K
13:20 31.02 31.02 30.99 30.99 0.3K
13:40 30.90 30.90 30.90 30.90 0.1K
14:30 31.20 31.20 31.20 31.20 0.0K
14:55 31.26 31.26 31.26 31.26 0.2K
15:15 31.30 31.30 31.30 31.30 0.8K
15:20 31.38 31.38 31.33 31.33 0.4K
15:25 31.40 31.40 31.40 31.40 0.3K
15:30 31.37 31.37 31.37 31.37 0.0K
15:35 31.38 31.40 31.33 31.33 0.9K
15:40 31.36 31.36 31.24 31.24 0.5K
15:50 31.13 31.16 31.13 31.13 2.0K
15:55 31.05 31.15 31.00 31.15 11.4K
16:00 31.10 31.10 30.95 30.95 0.2K
16:05 30.90 30.91 30.80 30.88 5.4K
16:10 30.87 30.93 30.87 30.91 5.7K
16:20 30.90 30.90 30.85 30.89 0.1K
16:25 30.98 30.98 30.98 30.98 1.0K
16:30 30.95 30.97 30.90 30.90 0.3K
16:35 30.89 30.89 30.84 30.84 0.2K
16:45 30.80 30.80 30.80 30.80 0.1K
16:50 30.75 30.75 30.68 30.68 1.2K
17:00 30.68 30.68 30.63 30.63 0.2K
17:10 30.61 30.61 30.61 30.61 0.0K
17:15 30.60 30.60 30.60 30.60 0.5K
17:25 30.50 30.54 30.50 30.54 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar