Bitwise Physical Ethereum ETC (A3GMKD)

ZETH
🏛️ Deutschland →
31.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28.86 28.86 28.86 28.86 0.3K
09:05 28.86 28.86 28.84 28.84 0.1K
09:10 28.91 28.98 28.91 28.98 3.6K
09:15 29.04 29.04 29.04 29.04 0.1K
09:25 29.00 29.00 29.00 29.00 0.0K
09:35 28.84 28.84 28.84 28.84 0.2K
09:45 28.80 28.80 28.80 28.80 0.0K
09:50 28.80 28.80 28.80 28.80 0.3K
09:55 28.99 28.99 28.99 28.99 0.1K
10:05 29.06 29.06 29.06 29.06 0.2K
10:20 29.15 29.15 29.15 29.15 0.1K
10:30 29.16 29.16 29.16 29.16 0.1K
10:50 29.23 29.23 29.23 29.23 0.2K
11:10 29.18 29.21 29.18 29.21 0.1K
11:35 29.63 29.66 29.61 29.61 0.9K
11:55 29.69 29.69 29.68 29.68 1.2K
12:00 29.84 29.89 29.84 29.89 0.5K
12:10 29.62 29.62 29.62 29.62 0.0K
12:15 29.61 29.61 29.61 29.61 0.8K
12:20 29.65 29.66 29.64 29.66 0.9K
12:25 29.62 29.62 29.62 29.62 0.2K
12:30 29.58 29.58 29.58 29.58 0.0K
12:35 29.68 29.68 29.68 29.68 0.3K
12:45 29.65 29.65 29.65 29.65 0.1K
13:05 29.73 29.73 29.73 29.73 0.2K
13:10 29.79 29.79 29.79 29.79 0.0K
13:15 29.78 29.78 29.78 29.78 0.5K
13:25 29.88 29.88 29.88 29.88 0.3K
13:35 29.86 29.86 29.86 29.86 0.2K
13:40 29.70 29.70 29.70 29.70 0.0K
13:45 29.71 29.71 29.71 29.71 0.3K
13:50 29.67 29.67 29.67 29.67 1.0K
14:10 29.71 29.71 29.71 29.71 0.1K
14:45 29.79 29.79 29.79 29.79 0.2K
14:55 29.59 29.59 29.57 29.57 2.8K
15:10 29.63 29.63 29.63 29.63 0.5K
15:15 29.65 29.65 29.65 29.65 0.7K
15:25 29.59 29.59 29.59 29.59 0.3K
15:30 29.59 29.59 29.59 29.59 0.6K
15:35 29.46 29.46 29.46 29.46 0.5K
16:00 29.60 29.60 29.60 29.60 0.1K
16:10 29.49 29.49 29.47 29.47 0.3K
16:30 29.21 29.21 29.21 29.21 0.1K
16:35 29.06 29.06 29.06 29.06 0.4K
16:55 28.82 28.91 28.82 28.91 0.1K
17:00 28.92 29.05 28.92 29.05 0.4K
17:10 28.92 28.92 28.92 28.92 0.1K
17:25 29.05 29.08 28.99 28.99 0.9K
17:35 28.95 28.95 28.95 28.95 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar