Bitwise Physical Ethereum ETC (A3GMKD)

ZETH
🏛️ Deutschland →
31.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29.58 29.58 29.58 29.58 2.3K
09:05 29.58 29.58 29.58 29.58 5.3K
09:10 29.60 29.60 29.60 29.60 0.4K
09:20 29.71 29.71 29.68 29.70 0.5K
09:25 29.75 29.76 29.75 29.76 1.3K
09:35 29.71 29.71 29.66 29.70 0.5K
09:40 29.63 29.63 29.63 29.63 0.0K
09:45 29.60 29.60 29.60 29.60 0.2K
09:50 29.53 29.53 29.53 29.53 0.1K
09:55 29.40 29.40 29.40 29.40 0.2K
10:00 29.46 29.46 29.46 29.46 0.2K
10:05 29.14 29.23 29.14 29.23 3.3K
10:10 29.22 29.22 29.15 29.18 2.5K
10:15 29.17 29.22 29.06 29.18 6.3K
10:20 29.19 29.19 29.10 29.10 2.1K
10:25 29.10 29.10 29.03 29.10 1.1K
10:35 29.13 29.13 29.11 29.11 0.9K
10:50 29.19 29.27 29.19 29.27 0.9K
10:55 29.27 29.27 29.22 29.22 2.4K
11:00 29.22 29.22 29.21 29.21 0.8K
11:15 28.98 28.99 28.98 28.99 2.5K
11:25 29.16 29.17 29.16 29.16 1.1K
11:40 29.28 29.32 29.28 29.29 1.2K
11:55 29.29 29.29 29.29 29.29 0.1K
12:20 29.31 29.31 29.29 29.29 0.2K
12:25 29.36 29.36 29.36 29.36 1.0K
12:35 29.49 29.49 29.49 29.49 0.2K
12:40 29.49 29.50 29.48 29.49 1.5K
12:45 29.49 29.49 29.49 29.49 1.1K
12:55 29.57 29.57 29.56 29.57 0.9K
13:00 29.58 29.58 29.57 29.57 1.1K
13:10 29.57 29.57 29.57 29.57 0.0K
13:20 29.57 29.57 29.57 29.57 0.5K
13:30 29.57 29.57 29.57 29.57 5.0K
13:40 29.59 29.59 29.59 29.59 0.7K
13:45 29.70 29.70 29.70 29.70 0.8K
14:00 29.65 29.65 29.65 29.65 0.0K
14:05 29.70 29.70 29.70 29.70 0.4K
14:25 29.64 29.64 29.64 29.64 0.2K
14:30 29.59 29.59 29.59 29.59 0.0K
14:35 29.71 29.71 29.71 29.71 0.1K
14:40 29.69 29.69 29.69 29.69 0.2K
14:45 29.69 29.69 29.69 29.69 1.1K
14:55 29.68 29.68 29.68 29.68 0.5K
15:00 29.65 29.65 29.65 29.65 0.3K
15:15 29.67 29.67 29.67 29.67 0.1K
15:30 29.43 29.43 29.43 29.43 5.0K
15:45 29.45 29.45 29.45 29.45 0.4K
15:50 29.30 29.30 29.20 29.20 1.2K
16:00 29.19 29.19 29.19 29.19 0.0K
16:05 29.21 29.21 29.21 29.21 0.4K
16:10 29.31 29.31 29.31 29.31 2.0K
16:20 29.28 29.28 29.28 29.28 0.1K
16:25 29.26 29.26 29.26 29.26 0.2K
16:45 29.39 29.39 29.39 29.39 0.1K
16:50 29.42 29.42 29.42 29.42 0.8K
17:00 29.65 29.65 29.62 29.62 1.0K
17:05 29.60 29.60 29.60 29.60 0.1K
17:10 29.58 29.58 29.58 29.58 0.0K
17:20 29.75 29.75 29.71 29.71 7.5K
17:25 29.66 29.66 29.62 29.62 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar