Bitwise Physical Ethereum ETC (A3GMKD)

ZETH
🏛️ Deutschland →
31.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 30.49 30.55 30.49 30.51 6.3K
09:15 30.52 30.52 30.49 30.49 1.2K
09:20 30.51 30.52 30.49 30.52 2.7K
09:25 30.51 30.51 30.51 30.51 1.6K
09:30 30.56 30.56 30.47 30.49 3.1K
09:45 30.43 30.43 30.43 30.43 2.0K
09:50 30.45 30.45 30.44 30.44 0.5K
09:55 30.47 30.47 30.47 30.47 0.2K
10:00 30.47 30.48 30.47 30.48 2.1K
10:05 30.49 30.52 30.49 30.52 2.6K
10:15 30.52 30.52 30.52 30.52 5.3K
10:20 30.58 30.60 30.57 30.60 1.0K
10:30 30.65 30.65 30.65 30.65 0.2K
10:35 30.54 30.54 30.54 30.54 0.0K
10:40 30.45 30.45 30.45 30.45 0.0K
10:45 30.40 30.40 30.40 30.40 0.0K
10:50 30.40 30.40 30.30 30.32 0.6K
10:55 30.36 30.36 30.36 30.36 2.9K
11:00 30.39 30.39 30.39 30.39 0.1K
11:15 30.38 30.38 30.37 30.37 0.2K
11:40 30.27 30.29 30.24 30.26 0.7K
11:45 30.23 30.29 30.23 30.29 0.1K
11:55 30.30 30.34 30.30 30.34 0.3K
12:00 30.32 30.32 30.32 30.32 0.3K
12:05 30.33 30.33 30.33 30.33 0.0K
12:10 30.35 30.35 30.35 30.35 0.1K
12:20 30.45 30.45 30.40 30.40 0.7K
12:25 30.36 30.36 30.35 30.35 0.4K
12:40 30.54 30.54 30.54 30.54 0.3K
12:45 30.68 30.68 30.68 30.68 0.0K
12:50 30.69 30.69 30.62 30.62 4.3K
12:55 30.67 30.67 30.67 30.67 0.0K
13:00 30.62 30.62 30.62 30.62 0.1K
13:10 30.61 30.61 30.61 30.61 0.1K
13:20 30.60 30.60 30.60 30.60 0.4K
13:25 30.69 30.69 30.69 30.69 0.4K
13:30 30.80 30.81 30.80 30.81 0.7K
13:35 30.75 30.75 30.73 30.73 3.1K
13:45 30.66 30.66 30.66 30.66 0.0K
13:50 30.64 30.64 30.64 30.64 0.1K
13:55 30.56 30.58 30.56 30.58 5.1K
14:40 30.63 30.63 30.63 30.63 0.0K
14:50 30.67 30.67 30.67 30.67 1.2K
14:55 30.57 30.61 30.57 30.61 0.5K
15:05 30.45 30.45 30.45 30.45 2.3K
15:10 30.34 30.34 30.34 30.34 0.0K
15:20 30.40 30.40 30.40 30.40 0.3K
15:30 30.48 30.57 30.48 30.57 0.7K
15:35 30.60 30.60 30.60 30.60 0.1K
15:45 30.65 30.65 30.63 30.63 1.0K
15:50 30.64 30.65 30.64 30.65 5.3K
15:55 30.65 30.65 30.65 30.65 0.3K
16:00 30.66 30.66 30.66 30.66 6.3K
16:05 30.67 30.67 30.61 30.61 4.6K
16:15 30.80 30.80 30.76 30.76 0.4K
16:20 30.81 30.81 30.81 30.81 0.1K
16:25 30.70 30.70 30.70 30.70 0.5K
16:30 30.83 30.86 30.83 30.86 0.3K
16:35 30.82 30.82 30.82 30.82 0.0K
16:40 30.80 30.80 30.80 30.80 1.0K
16:50 30.86 30.86 30.86 30.86 2.5K
17:05 30.71 30.71 30.71 30.71 0.2K
17:10 30.75 30.76 30.75 30.76 13.7K
17:25 30.75 30.75 30.65 30.65 0.3K
17:35 30.57 30.57 30.57 30.57 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar