Bitwise Physical Ethereum ETC (A3GMKD)

ZETH
🏛️ Deutschland →
31.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22.07 22.07 22.07 22.07 0.0K
09:10 22.09 22.09 22.09 22.09 2.8K
09:15 22.12 22.12 22.12 22.12 1.0K
09:20 22.13 22.13 22.13 22.13 2.9K
09:25 22.13 22.13 22.12 22.13 1.8K
09:30 22.10 22.13 22.10 22.12 7.5K
09:35 22.08 22.08 22.08 22.08 0.9K
09:40 22.00 22.04 22.00 22.04 15.5K
09:45 22.01 22.01 22.01 22.01 0.1K
09:50 22.00 22.00 21.97 21.97 1.1K
10:00 22.01 22.01 22.01 22.01 0.8K
10:05 22.02 22.04 22.02 22.04 2.1K
10:10 22.00 22.00 22.00 22.00 0.1K
10:20 21.98 21.98 21.98 21.98 0.1K
10:30 22.06 22.06 22.04 22.04 1.7K
10:35 22.14 22.14 22.14 22.14 1.3K
10:40 22.07 22.11 22.07 22.11 4.5K
10:50 22.11 22.12 22.10 22.12 2.6K
11:00 22.08 22.08 22.07 22.07 1.6K
11:05 22.07 22.14 22.07 22.14 5.7K
11:10 22.10 22.10 22.10 22.10 1.0K
11:15 22.14 22.14 22.14 22.14 0.8K
11:20 22.19 22.19 22.18 22.18 1.0K
11:25 22.14 22.14 22.14 22.14 0.1K
11:35 22.19 22.19 22.19 22.19 1.0K
11:50 22.22 22.22 22.22 22.22 0.7K
11:55 22.20 22.20 22.20 22.20 1.0K
12:15 22.00 22.00 22.00 22.00 0.5K
12:25 22.03 22.04 22.03 22.04 0.6K
13:10 22.03 22.03 22.03 22.03 0.0K
13:20 21.93 21.93 21.83 21.83 1.8K
13:25 21.90 21.90 21.90 21.90 0.0K
13:35 21.88 21.88 21.88 21.88 1.0K
13:40 21.83 21.83 21.80 21.80 0.2K
13:45 21.70 21.70 21.50 21.50 0.7K
13:50 21.40 21.41 21.22 21.41 0.7K
13:55 21.41 21.41 21.17 21.18 1.7K
14:00 21.10 21.16 21.00 21.16 4.3K
14:05 21.11 21.11 21.11 21.11 1.9K
14:10 21.08 21.08 21.08 21.08 0.1K
14:15 20.88 21.03 20.88 21.03 4.5K
14:20 21.01 21.05 21.01 21.05 1.5K
14:25 21.00 21.00 20.98 20.98 0.4K
14:40 21.06 21.06 21.06 21.06 2.5K
15:20 21.20 21.20 21.20 21.20 0.2K
15:25 21.21 21.21 21.20 21.20 0.4K
15:35 21.37 21.37 21.37 21.37 0.2K
15:40 21.30 21.30 21.30 21.30 0.6K
15:45 21.32 21.32 21.32 21.32 0.1K
15:50 21.39 21.39 21.39 21.39 0.7K
15:55 21.44 21.44 21.41 21.41 5.7K
16:00 21.44 21.45 21.44 21.45 1.6K
16:05 21.45 21.45 21.37 21.37 5.5K
16:10 21.35 21.35 21.32 21.34 1.4K
16:15 21.36 21.36 21.36 21.36 1.9K
16:20 21.31 21.31 21.31 21.31 0.1K
16:35 21.37 21.37 21.37 21.37 0.1K
16:50 21.37 21.37 21.37 21.37 0.1K
17:00 21.35 21.35 21.35 21.35 1.1K
17:05 21.30 21.30 21.30 21.30 0.0K
17:10 21.26 21.26 21.26 21.26 0.3K
17:20 21.35 21.35 21.35 21.35 0.2K
17:35 21.35 21.35 21.35 21.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar