Bitwise Physical Bitcoin ETC (A27Z30)

BTCE
🏛️ Deutschland →
83.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 88.94 88.94 88.91 88.91 2.9K
09:05 88.92 88.97 88.86 88.97 0.6K
09:10 88.92 88.95 88.92 88.95 0.2K
09:15 88.94 89.00 88.94 89.00 0.3K
09:20 88.98 88.98 88.98 88.98 0.1K
09:25 89.00 89.01 88.98 88.98 0.1K
09:30 89.01 89.01 88.96 88.96 0.0K
09:35 88.95 88.95 88.95 88.95 0.3K
09:40 89.00 89.00 88.95 88.95 0.4K
09:45 88.95 88.96 88.87 88.96 0.9K
09:55 88.97 88.97 88.95 88.95 0.1K
10:00 88.95 88.96 88.90 88.96 0.1K
10:05 88.89 88.90 88.82 88.90 0.0K
10:10 88.86 88.86 88.86 88.86 0.0K
10:15 88.82 88.83 88.81 88.83 0.0K
10:20 88.81 88.82 88.79 88.79 0.1K
10:25 88.82 88.82 88.82 88.82 0.0K
10:30 88.70 88.70 88.59 88.59 1.9K
10:35 88.61 88.68 88.61 88.68 1.6K
10:40 88.63 88.63 88.63 88.63 0.1K
10:45 88.62 88.62 88.60 88.60 0.0K
10:50 88.61 88.62 88.59 88.62 0.1K
10:55 88.65 88.65 88.65 88.65 0.0K
11:00 88.60 88.61 88.60 88.61 0.0K
11:05 88.57 88.57 88.55 88.56 0.4K
11:10 88.56 88.56 88.56 88.56 0.1K
11:30 88.59 88.59 88.57 88.57 0.3K
11:40 88.64 88.64 88.64 88.64 0.2K
11:45 88.57 88.57 88.47 88.47 0.0K
11:50 88.47 88.47 88.45 88.45 0.6K
11:55 88.47 88.47 88.47 88.47 0.1K
12:00 88.47 88.51 88.45 88.45 2.0K
12:05 88.46 88.46 88.46 88.46 0.1K
12:10 88.49 88.49 88.44 88.44 0.0K
12:20 88.47 88.47 88.45 88.45 0.0K
12:25 88.43 88.43 88.40 88.42 0.2K
12:30 88.44 88.45 88.40 88.45 0.0K
12:35 88.40 88.40 88.35 88.35 0.1K
12:40 88.37 88.37 88.37 88.37 0.1K
12:50 88.26 88.26 88.26 88.26 0.0K
12:55 88.36 88.37 88.36 88.37 0.0K
13:00 88.35 88.36 88.35 88.36 0.1K
13:05 88.31 88.31 88.31 88.31 0.0K
13:10 88.28 88.28 88.28 88.28 0.0K
13:15 88.35 88.35 88.35 88.35 0.0K
13:20 88.33 88.33 88.33 88.33 0.0K
13:30 88.33 88.33 88.33 88.33 0.0K
13:35 88.32 88.32 88.28 88.28 0.0K
13:45 88.31 88.31 88.31 88.31 0.0K
13:50 88.27 88.30 88.24 88.30 0.1K
13:55 88.28 88.28 88.25 88.25 0.2K
14:00 88.27 88.27 88.27 88.27 0.0K
14:05 88.24 88.24 88.24 88.24 0.0K
14:10 88.37 88.37 88.34 88.34 0.1K
14:15 88.36 88.36 88.36 88.36 0.0K
14:20 88.30 88.32 88.30 88.32 0.0K
14:25 88.38 88.38 88.38 88.38 0.0K
14:30 88.37 88.37 88.36 88.37 0.4K
14:35 88.39 88.39 88.31 88.31 0.3K
14:40 88.16 88.16 88.16 88.16 0.1K
14:45 88.16 88.16 88.16 88.16 0.0K
14:50 88.25 88.25 88.25 88.25 0.0K
14:55 88.27 88.27 88.21 88.27 0.0K
15:00 88.19 88.19 88.19 88.19 0.0K
15:05 88.14 88.16 88.12 88.16 0.1K
15:10 88.12 88.15 88.12 88.12 0.5K
15:25 88.20 88.20 88.20 88.20 0.2K
15:30 88.18 88.19 88.17 88.19 0.3K
15:35 88.18 88.18 88.00 88.09 0.5K
15:40 88.06 88.06 88.01 88.01 0.1K
15:45 87.97 88.02 87.91 88.00 1.0K
15:50 88.17 88.17 88.11 88.11 0.8K
15:55 88.10 88.10 88.10 88.10 0.2K
16:00 88.02 88.18 88.02 88.18 0.1K
16:05 88.17 88.17 88.11 88.11 0.0K
16:10 88.14 88.14 88.13 88.13 0.0K
16:15 88.08 88.08 87.90 87.90 0.3K
16:20 87.86 87.87 87.80 87.82 0.4K
16:25 87.73 87.73 87.73 87.73 0.0K
16:30 87.62 87.78 87.56 87.78 0.2K
16:35 87.60 87.67 87.60 87.67 0.2K
16:40 87.71 87.71 87.71 87.71 0.0K
16:45 87.64 87.71 87.64 87.71 0.1K
16:50 87.66 87.71 87.65 87.71 0.5K
16:55 87.80 87.80 87.72 87.72 0.1K
17:00 87.71 87.72 87.66 87.72 2.1K
17:05 87.72 87.72 87.70 87.70 0.2K
17:15 87.79 87.79 87.79 87.79 0.0K
17:20 87.75 87.76 87.71 87.72 0.4K
17:25 87.71 87.77 87.70 87.71 0.7K
17:35 87.80 87.80 87.80 87.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar