Bitwise Physical Bitcoin ETC (A27Z30)

BTCE
🏛️ Deutschland →
83.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 88.83 88.99 88.83 88.98 1.3K
09:05 88.96 88.97 88.87 88.96 0.3K
09:10 88.86 88.88 88.68 88.74 2.3K
09:15 88.76 88.78 88.76 88.78 0.2K
09:20 88.73 88.85 88.71 88.84 0.2K
09:25 88.84 88.84 88.71 88.76 0.1K
09:30 88.80 88.80 88.66 88.69 0.5K
09:35 88.69 88.89 88.69 88.88 0.1K
09:40 88.90 88.91 88.86 88.90 0.0K
09:45 88.86 88.86 88.75 88.77 0.6K
09:50 88.86 88.86 88.78 88.83 0.2K
09:55 88.84 88.85 88.82 88.82 0.3K
10:00 88.83 88.93 88.82 88.91 1.2K
10:05 88.86 88.92 88.80 88.85 5.5K
10:10 88.92 88.96 88.79 88.79 2.8K
10:15 88.81 88.83 88.79 88.81 0.1K
10:20 88.89 88.90 88.82 88.83 0.3K
10:25 88.84 88.90 88.84 88.90 0.3K
10:30 88.90 88.94 88.88 88.89 0.9K
10:35 88.87 88.88 88.85 88.88 0.3K
10:40 88.88 88.88 88.86 88.86 0.1K
10:45 88.84 88.87 88.78 88.78 0.4K
10:55 88.78 88.78 88.74 88.76 0.1K
11:00 88.71 88.74 88.71 88.72 0.3K
11:05 88.73 88.73 88.62 88.62 1.1K
11:10 88.63 88.64 88.54 88.58 0.7K
11:15 88.57 88.61 88.45 88.49 1.6K
11:20 88.57 88.60 88.48 88.48 0.6K
11:25 88.51 88.51 88.38 88.42 0.4K
11:30 88.44 88.44 88.38 88.40 0.1K
11:35 88.48 88.58 88.45 88.58 0.6K
11:40 88.65 88.74 88.65 88.74 0.5K
11:45 88.71 88.81 88.69 88.76 1.2K
11:50 88.70 88.82 88.70 88.82 0.0K
11:55 88.74 88.74 88.67 88.67 0.5K
12:00 88.67 88.80 88.67 88.72 1.6K
12:05 88.75 88.75 88.71 88.71 0.3K
12:10 88.76 88.77 88.73 88.73 1.4K
12:15 88.78 88.78 88.71 88.74 0.0K
12:20 88.82 88.88 88.80 88.88 0.1K
12:25 88.81 88.83 88.70 88.70 0.1K
12:30 88.70 88.75 88.69 88.74 0.1K
12:35 88.78 88.80 88.77 88.79 0.7K
12:45 88.85 88.85 88.81 88.84 0.8K
12:50 88.79 88.79 88.79 88.79 0.1K
12:55 88.78 88.78 88.74 88.74 0.1K
13:00 88.73 88.73 88.69 88.69 0.2K
13:05 88.75 88.75 88.70 88.71 8.2K
13:10 88.73 88.73 88.73 88.73 0.0K
13:15 88.71 88.71 88.70 88.70 0.4K
13:20 88.64 88.64 88.60 88.61 1.5K
13:25 88.60 88.60 88.58 88.60 0.0K
13:30 88.59 88.62 88.59 88.62 0.1K
13:35 88.65 88.65 88.59 88.63 0.1K
13:40 88.63 88.63 88.59 88.62 0.2K
13:45 88.62 88.62 88.61 88.62 0.1K
13:50 88.59 88.59 88.53 88.57 2.5K
13:55 88.64 88.68 88.64 88.68 0.0K
14:00 88.65 88.67 88.61 88.67 0.0K
14:05 88.66 88.76 88.66 88.76 0.1K
14:10 88.79 88.85 88.79 88.82 0.2K
14:15 88.82 88.84 88.81 88.81 0.0K
14:20 88.79 88.80 88.71 88.71 0.2K
14:25 88.72 88.80 88.72 88.80 1.3K
14:30 88.80 88.89 88.78 88.89 0.2K
14:35 88.83 88.94 88.83 88.94 0.2K
14:40 88.92 88.92 88.92 88.92 0.0K
14:45 88.97 88.97 88.94 88.94 0.1K
14:50 88.98 88.98 88.96 88.96 0.1K
14:55 89.01 89.01 89.01 89.01 0.0K
15:00 89.05 89.14 89.05 89.14 0.1K
15:05 89.19 89.20 89.18 89.18 0.1K
15:10 89.12 89.14 89.12 89.14 0.2K
15:15 89.14 89.21 89.14 89.21 0.2K
15:20 89.23 89.24 89.23 89.24 0.1K
15:25 89.21 89.24 89.21 89.24 0.0K
15:30 89.25 89.25 89.16 89.23 0.3K
15:35 89.24 89.25 89.09 89.17 10.5K
15:40 89.17 89.22 88.92 88.97 1.1K
15:45 88.95 89.05 88.95 89.01 0.3K
15:50 88.96 88.96 88.77 88.81 0.2K
15:55 88.77 88.78 88.63 88.63 0.4K
16:00 88.57 88.77 88.57 88.77 0.8K
16:05 88.77 88.77 88.60 88.60 1.8K
16:10 88.52 88.78 88.52 88.78 1.3K
16:15 88.80 88.88 88.80 88.88 0.1K
16:20 88.91 88.97 88.91 88.97 0.1K
16:25 89.03 89.04 88.93 88.93 0.2K
16:30 88.95 88.95 88.83 88.93 0.9K
16:35 88.90 88.90 88.82 88.85 0.2K
16:40 88.83 88.91 88.83 88.84 0.5K
16:45 88.70 88.81 88.70 88.77 0.3K
16:50 88.94 89.05 88.94 89.05 1.2K
16:55 89.15 89.25 89.15 89.25 0.1K
17:00 89.30 89.34 89.30 89.33 0.2K
17:05 89.17 89.21 89.17 89.17 0.1K
17:10 89.18 89.18 89.16 89.16 0.2K
17:15 89.15 89.16 89.15 89.16 0.0K
17:20 89.09 89.27 89.09 89.24 1.7K
17:25 89.24 89.31 89.24 89.26 1.1K
17:30 89.16 89.16 89.16 89.16 0.1K
17:35 89.21 89.21 89.21 89.21 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar