Bitwise Physical Bitcoin ETC (A27Z30)

BTCE
🏛️ Deutschland →
93.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 88.40 88.48 88.40 88.48 1.8K
09:05 88.45 88.51 88.41 88.44 0.2K
09:10 88.48 88.57 88.48 88.54 0.9K
09:15 88.49 88.55 88.42 88.55 0.2K
09:20 88.40 88.43 88.40 88.43 0.0K
09:25 88.43 88.49 88.43 88.46 0.5K
09:30 88.46 88.53 88.46 88.53 0.3K
09:35 88.46 88.47 88.40 88.41 1.9K
09:40 88.40 88.41 88.34 88.41 0.7K
09:45 88.34 88.34 88.31 88.31 0.4K
09:50 88.32 88.34 88.23 88.29 0.1K
09:55 88.33 88.47 88.33 88.47 2.8K
10:00 88.39 88.47 88.37 88.38 1.3K
10:05 88.42 88.42 88.34 88.34 0.2K
10:10 88.35 88.35 88.35 88.35 0.0K
10:15 88.40 88.45 88.40 88.43 0.0K
10:20 88.34 88.34 88.33 88.33 0.3K
10:25 88.48 88.52 88.48 88.51 0.1K
10:30 88.45 88.54 88.45 88.54 0.0K
10:35 88.53 88.60 88.53 88.58 0.4K
10:40 88.58 88.58 88.48 88.48 0.2K
10:45 88.51 88.51 88.51 88.51 0.0K
10:50 88.50 88.54 88.50 88.54 0.6K
10:55 88.48 88.48 88.47 88.47 0.4K
11:00 88.44 88.44 88.44 88.44 0.0K
11:05 88.46 88.46 88.46 88.46 0.0K
11:10 88.50 88.52 88.45 88.52 5.5K
11:15 88.60 88.63 88.60 88.63 0.1K
11:20 88.76 88.76 88.62 88.62 1.0K
11:25 88.64 88.64 88.61 88.61 0.1K
11:30 88.72 88.72 88.72 88.72 0.0K
11:35 88.67 88.69 88.65 88.65 0.1K
11:40 88.69 88.71 88.67 88.67 0.0K
11:45 88.62 88.70 88.62 88.70 0.3K
11:50 88.81 88.81 88.81 88.81 0.0K
11:55 88.68 88.75 88.68 88.71 0.8K
12:00 88.78 88.78 88.69 88.69 0.6K
12:05 88.68 88.68 88.66 88.66 0.3K
12:10 88.64 88.64 88.30 88.45 0.8K
12:15 88.31 88.44 88.31 88.44 0.2K
12:20 88.60 88.61 88.53 88.61 0.3K
12:25 88.53 88.59 88.47 88.54 0.3K
12:30 88.54 88.59 88.50 88.59 2.2K
12:35 88.54 88.64 88.50 88.50 11.4K
12:40 88.55 88.57 88.50 88.57 1.0K
12:45 88.61 88.62 88.51 88.62 0.3K
12:50 88.53 88.53 88.53 88.53 0.0K
12:55 88.62 88.62 88.52 88.57 0.1K
13:00 88.53 88.53 88.53 88.53 0.0K
13:05 88.48 88.51 88.48 88.51 0.0K
13:10 88.50 88.50 88.50 88.50 0.5K
13:15 88.58 88.67 88.40 88.40 0.2K
13:20 88.30 88.30 88.10 88.25 0.9K
13:25 88.22 88.33 88.22 88.31 0.3K
13:30 88.30 88.30 88.30 88.30 0.2K
13:35 88.20 88.25 88.20 88.25 0.7K
13:40 88.27 88.28 87.87 87.98 1.3K
13:45 88.10 88.14 87.60 87.61 0.5K
13:50 87.60 87.79 87.45 87.79 0.7K
13:55 87.58 87.58 86.91 86.99 13.4K
14:00 86.90 87.05 86.64 86.76 3.1K
14:05 86.70 87.11 86.62 87.11 3.9K
14:10 86.83 86.97 86.41 86.59 1.4K
14:15 86.42 86.58 85.84 86.50 2.9K
14:20 86.50 86.50 86.22 86.44 0.3K
14:25 86.29 86.61 86.25 86.61 2.7K
14:30 86.45 86.77 86.45 86.77 0.2K
14:35 86.71 86.82 86.65 86.73 3.4K
14:40 86.71 86.74 86.56 86.56 0.0K
14:45 86.50 86.73 86.50 86.68 0.2K
14:50 86.54 86.78 86.54 86.78 0.5K
14:55 86.59 86.75 86.53 86.60 0.2K
15:00 86.59 86.59 86.29 86.29 0.1K
15:05 86.54 86.55 86.40 86.45 0.3K
15:10 86.57 86.70 86.57 86.62 0.1K
15:15 86.67 86.74 86.67 86.67 1.2K
15:20 86.70 87.01 86.70 87.01 2.3K
15:25 86.95 86.95 86.91 86.91 0.0K
15:30 86.86 87.46 86.86 87.39 0.4K
15:35 87.35 87.54 87.35 87.41 0.2K
15:40 87.22 87.24 87.10 87.15 3.6K
15:45 87.08 87.08 86.90 86.90 0.6K
15:50 87.28 87.46 87.28 87.36 6.9K
15:55 87.60 87.67 87.54 87.67 2.3K
16:00 87.70 87.91 87.70 87.88 2.0K
16:05 87.91 87.91 87.65 87.70 2.8K
16:10 87.64 87.79 87.64 87.79 1.5K
16:15 87.64 87.67 87.61 87.61 0.1K
16:20 87.50 87.69 87.50 87.69 0.0K
16:25 87.69 87.79 87.46 87.46 1.2K
16:30 87.54 87.59 87.54 87.59 0.2K
16:35 87.61 87.70 87.60 87.70 0.2K
16:40 87.41 87.55 87.41 87.55 0.4K
16:45 87.53 87.68 87.53 87.66 0.4K
16:50 87.59 87.67 87.52 87.62 0.1K
16:55 87.66 87.66 87.48 87.48 0.9K
17:00 87.53 87.58 87.45 87.45 0.2K
17:05 87.36 87.36 87.00 87.12 0.1K
17:10 87.20 87.20 87.20 87.20 0.8K
17:15 86.97 87.15 86.97 87.15 0.0K
17:20 87.34 87.41 87.34 87.41 0.2K
17:25 87.37 87.47 87.26 87.40 9.2K
17:30 87.43 87.43 87.40 87.40 0.1K
17:35 87.48 87.48 87.48 87.48 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar