Bitwise Physical Bitcoin ETC (A27Z30)

BTCE
🏛️ Deutschland →
93.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 88.30 88.40 88.30 88.40 3.0K
09:05 88.46 88.54 88.39 88.53 1.1K
09:10 88.46 88.61 88.40 88.59 2.4K
09:15 88.63 88.80 88.60 88.60 2.6K
09:20 88.57 88.62 88.54 88.57 0.6K
09:25 88.53 88.58 88.35 88.46 1.2K
09:30 88.58 88.80 88.58 88.72 0.2K
09:35 88.71 88.84 88.71 88.74 0.6K
09:40 88.70 88.84 88.70 88.71 0.2K
09:45 88.72 88.75 88.63 88.63 0.3K
09:50 88.72 88.77 88.63 88.73 0.7K
09:55 88.75 88.84 88.75 88.82 0.8K
10:00 88.81 88.88 88.68 88.68 0.2K
10:05 88.67 88.77 88.63 88.66 0.3K
10:10 88.64 88.68 88.60 88.63 0.1K
10:15 88.64 88.78 88.64 88.78 0.4K
10:20 88.75 88.79 88.60 88.60 0.2K
10:25 88.57 88.59 88.54 88.54 0.2K
10:30 88.47 88.48 88.37 88.37 2.1K
10:35 88.32 88.50 88.32 88.47 0.1K
10:40 88.49 88.49 88.40 88.40 0.4K
10:45 88.50 88.50 88.39 88.39 2.1K
10:50 88.36 88.40 88.31 88.40 0.5K
10:55 88.40 88.45 88.40 88.45 0.2K
11:00 88.37 88.47 88.36 88.40 0.6K
11:05 88.34 88.36 88.34 88.36 0.0K
11:10 88.45 88.50 88.41 88.50 0.3K
11:15 88.43 88.43 88.43 88.43 0.0K
11:20 88.50 88.60 88.50 88.60 0.0K
11:25 88.59 88.69 88.59 88.69 0.0K
11:30 88.61 88.70 88.60 88.70 0.3K
11:35 88.69 88.70 88.69 88.70 0.2K
11:40 88.72 88.72 88.56 88.59 0.2K
11:45 88.57 88.63 88.56 88.58 0.3K
11:50 88.55 88.75 88.55 88.75 0.4K
11:55 88.79 88.79 88.71 88.76 0.6K
12:00 88.77 88.80 88.71 88.72 1.4K
12:05 88.66 88.75 88.64 88.75 1.1K
12:10 88.69 88.75 88.69 88.75 0.0K
12:15 88.66 88.71 88.66 88.71 1.2K
12:20 88.72 88.82 88.72 88.76 0.2K
12:25 88.79 88.88 88.79 88.88 0.3K
12:30 88.81 88.88 88.80 88.83 1.6K
12:35 88.78 88.78 88.75 88.77 0.3K
12:40 88.84 88.84 88.84 88.84 0.4K
12:45 88.84 88.84 88.75 88.75 0.6K
12:50 88.75 88.75 88.75 88.75 0.0K
12:55 88.77 88.87 88.77 88.77 1.0K
13:00 88.69 88.81 88.69 88.73 0.8K
13:05 88.74 88.74 88.58 88.68 0.1K
13:10 88.63 88.74 88.63 88.74 0.1K
13:15 88.64 88.64 88.55 88.55 0.0K
13:20 88.82 88.82 88.59 88.60 4.4K
13:25 88.60 88.60 88.46 88.46 0.2K
13:30 88.43 88.49 88.42 88.47 0.1K
13:35 88.50 88.56 88.50 88.50 0.6K
13:40 88.53 88.58 88.53 88.58 0.1K
13:45 88.58 88.61 88.58 88.61 0.5K
13:50 88.74 88.90 88.74 88.90 0.7K
13:55 88.94 89.04 88.81 88.81 1.1K
14:00 88.86 88.86 88.74 88.74 0.3K
14:05 88.88 88.92 88.88 88.89 0.1K
14:10 88.77 88.77 88.73 88.76 0.3K
14:15 88.66 88.84 88.66 88.84 0.0K
14:20 88.99 89.01 88.93 88.93 0.5K
14:25 89.08 89.10 88.98 89.10 0.4K
14:30 88.98 89.18 88.98 89.14 0.4K
14:35 89.22 89.40 89.22 89.40 0.8K
14:40 89.25 89.41 89.25 89.28 0.1K
14:45 89.32 89.37 89.32 89.35 0.2K
14:50 89.32 89.45 89.32 89.42 3.0K
14:55 89.42 89.42 89.38 89.38 0.5K
15:00 89.31 89.37 89.14 89.14 1.9K
15:05 89.12 89.12 89.06 89.09 0.6K
15:10 89.13 89.20 89.09 89.09 2.9K
15:15 89.07 89.07 89.06 89.07 0.1K
15:20 89.05 89.17 89.04 89.14 0.5K
15:25 89.20 89.24 89.17 89.24 0.5K
15:30 89.24 89.39 88.91 88.91 0.3K
15:35 88.93 89.15 88.90 89.15 2.7K
15:40 89.15 89.25 89.15 89.25 0.5K
15:45 89.22 89.22 88.88 89.18 1.9K
15:50 89.13 89.19 89.13 89.19 0.2K
15:55 89.23 89.23 88.98 88.98 1.6K
16:00 88.96 88.99 88.75 88.91 4.6K
16:05 88.95 89.09 88.88 88.97 0.5K
16:10 88.84 88.84 88.70 88.72 0.1K
16:15 88.75 89.06 88.75 89.06 0.8K
16:20 89.14 89.16 88.99 88.99 0.3K
16:25 88.81 89.19 88.81 89.19 0.7K
16:30 89.26 89.26 89.03 89.10 0.9K
16:35 88.80 88.85 88.73 88.85 1.4K
16:40 88.88 89.07 88.84 88.92 2.3K
16:45 88.86 89.01 88.86 88.95 0.1K
16:50 88.86 88.96 88.83 88.83 0.4K
16:55 88.85 88.85 88.77 88.80 2.2K
17:00 88.98 89.00 88.88 89.00 1.1K
17:05 89.02 89.23 88.96 89.08 1.7K
17:10 89.06 89.11 89.04 89.04 0.4K
17:15 89.03 89.17 88.97 89.17 2.1K
17:20 89.15 89.30 89.15 89.18 4.0K
17:25 89.11 89.19 89.06 89.06 0.9K
17:30 89.08 89.08 89.08 89.08 0.1K
17:35 89.16 89.16 89.16 89.16 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar