Bitwise Physical Bitcoin ETC (A27Z30)

BTCE
🏛️ Deutschland →
93.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67.13 67.13 67.12 67.12 1.6K
09:05 67.12 67.32 67.12 67.32 5.5K
09:10 67.26 67.26 67.22 67.22 0.2K
09:15 66.97 67.16 66.97 67.16 5.6K
09:20 67.15 67.15 67.14 67.15 0.7K
09:25 67.13 67.22 67.13 67.19 0.4K
09:30 67.27 67.29 67.23 67.24 0.8K
09:35 67.15 67.22 67.13 67.20 0.2K
09:40 67.13 67.22 67.13 67.22 0.1K
09:45 67.23 67.30 67.23 67.27 0.3K
09:50 67.30 67.32 67.30 67.32 0.3K
09:55 67.35 67.35 67.31 67.31 0.1K
10:00 67.30 67.40 67.30 67.40 0.1K
10:05 67.47 67.47 67.47 67.47 0.0K
10:10 67.39 67.39 67.21 67.24 0.1K
10:15 67.20 67.20 67.19 67.19 0.0K
10:20 67.20 67.20 67.11 67.18 0.4K
10:25 67.18 67.27 67.18 67.27 0.0K
10:30 67.26 67.37 67.26 67.37 0.1K
10:35 67.38 67.40 67.38 67.40 0.3K
10:40 67.40 67.56 67.40 67.56 0.6K
10:45 67.60 67.60 67.60 67.60 0.0K
10:50 67.45 67.45 67.37 67.37 0.1K
10:55 67.37 67.45 67.37 67.44 0.4K
11:00 67.42 67.42 67.42 67.42 0.0K
11:05 67.51 67.51 67.40 67.40 0.3K
11:10 67.41 67.50 67.41 67.50 0.1K
11:15 67.50 67.50 67.43 67.43 1.2K
11:20 67.42 67.42 67.27 67.27 0.1K
11:25 67.31 67.31 67.21 67.26 1.3K
11:30 67.24 67.26 67.21 67.26 0.0K
11:35 67.20 67.20 67.13 67.13 0.0K
11:40 67.07 67.07 67.07 67.07 0.1K
11:45 67.03 67.10 67.03 67.10 0.7K
11:50 67.13 67.16 67.13 67.16 0.2K
12:00 67.27 67.28 67.27 67.28 0.1K
12:05 67.20 67.25 67.20 67.25 0.3K
12:10 67.35 67.35 67.35 67.35 0.0K
12:15 67.29 67.29 67.29 67.29 0.0K
12:20 67.35 67.35 67.35 67.35 0.5K
12:25 67.45 67.45 67.45 67.45 0.0K
12:30 67.39 67.39 67.39 67.39 0.5K
12:35 67.37 67.37 67.37 67.37 0.2K
12:40 67.42 67.51 67.42 67.51 0.5K
12:45 67.53 67.53 67.50 67.50 0.2K
12:50 67.47 67.47 67.47 67.47 0.0K
13:00 67.41 67.41 67.30 67.30 0.1K
13:05 67.41 67.41 67.41 67.41 0.0K
13:10 67.39 67.47 67.39 67.47 0.0K
13:15 67.50 67.57 67.50 67.57 0.0K
13:20 67.42 67.45 67.38 67.38 0.9K
13:25 67.45 67.56 67.45 67.56 0.4K
13:30 67.53 67.60 67.53 67.58 0.0K
13:35 67.50 67.53 67.50 67.52 1.0K
13:40 67.49 67.49 67.49 67.49 0.0K
13:50 67.54 67.54 67.41 67.41 1.7K
13:55 67.56 67.64 67.56 67.64 0.3K
14:00 67.69 67.69 67.56 67.56 0.2K
14:05 67.62 67.62 67.62 67.62 0.0K
14:10 67.59 67.69 67.59 67.69 0.3K
14:15 67.60 67.60 67.60 67.60 0.0K
14:20 67.68 67.69 67.68 67.69 0.0K
14:25 67.74 67.83 67.74 67.83 0.8K
14:30 67.79 67.84 67.79 67.84 0.1K
14:35 67.82 67.82 67.82 67.82 0.0K
14:40 67.94 67.94 67.79 67.91 0.4K
14:45 68.00 68.00 67.96 67.98 0.0K
14:50 67.95 67.98 67.95 67.98 0.1K
14:55 67.91 68.05 67.91 68.05 0.1K
15:00 68.20 68.20 68.20 68.20 1.3K
15:05 68.22 68.25 68.22 68.25 0.2K
15:10 68.17 68.19 68.17 68.19 0.0K
15:15 68.22 68.27 68.22 68.27 1.3K
15:20 68.22 68.24 68.18 68.18 0.3K
15:25 68.18 68.32 68.18 68.32 0.2K
15:30 68.00 68.00 67.80 67.95 0.4K
15:35 67.88 67.88 67.85 67.85 0.1K
15:40 67.80 67.80 67.38 67.38 0.6K
15:45 67.61 67.68 67.29 67.29 0.1K
15:50 67.62 67.78 67.58 67.78 0.1K
15:55 67.68 67.68 67.56 67.56 0.4K
16:00 67.53 67.73 67.42 67.71 1.9K
16:05 67.69 67.69 67.62 67.62 0.1K
16:10 67.63 67.63 67.63 67.63 0.2K
16:15 67.58 67.58 67.58 67.58 0.0K
16:20 67.71 67.77 67.71 67.77 0.0K
16:25 67.85 67.86 67.80 67.86 2.5K
16:30 67.88 67.88 67.80 67.86 0.1K
16:35 67.86 68.30 67.86 68.30 0.6K
16:40 68.17 68.33 68.17 68.33 0.1K
16:45 68.48 68.48 68.44 68.46 0.0K
16:55 68.32 68.32 68.20 68.20 0.2K
17:00 68.20 68.20 67.80 67.80 0.5K
17:05 67.60 67.65 67.47 67.62 1.0K
17:10 67.40 67.40 67.40 67.40 0.0K
17:15 67.44 67.59 67.44 67.59 0.1K
17:20 67.66 67.72 67.66 67.71 1.3K
17:25 67.45 67.45 67.40 67.40 0.1K
17:35 67.51 67.51 67.51 67.51 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar