Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.00 | 78.01 | 75.88 | 76.16 | 8.8K |
| 09:35 | 76.28 | 76.85 | 76.28 | 76.51 | 2.6K |
| 09:40 | 76.76 | 76.81 | 76.50 | 76.68 | 1.6K |
| 09:45 | 76.68 | 76.72 | 76.38 | 76.51 | 1.0K |
| 09:50 | 76.57 | 76.72 | 76.57 | 76.65 | 0.9K |
| 09:55 | 76.33 | 76.54 | 76.33 | 76.54 | 0.5K |
| 10:00 | 76.63 | 76.72 | 76.60 | 76.72 | 1.2K |
| 10:05 | 76.63 | 76.72 | 76.63 | 76.72 | 2.1K |
| 10:10 | 76.75 | 76.75 | 76.75 | 76.75 | 0.5K |
| 10:15 | 76.84 | 76.84 | 75.90 | 76.46 | 3.3K |
| 10:20 | 76.30 | 76.42 | 76.25 | 76.25 | 2.8K |
| 10:25 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 10:30 | 75.96 | 75.96 | 75.96 | 75.96 | 0.2K |
| 10:35 | 75.93 | 75.93 | 75.93 | 75.93 | 0.6K |
| 10:40 | 75.88 | 76.01 | 75.75 | 75.75 | 2.6K |
| 10:45 | 75.98 | 75.98 | 75.98 | 75.97 | 0.3K |
| 10:50 | 75.96 | 75.97 | 75.94 | 75.97 | 1.5K |
| 10:55 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 11:00 | 75.77 | 76.32 | 75.77 | 76.10 | 0.8K |
| 11:15 | 75.88 | 75.88 | 75.73 | 75.73 | 1.1K |
| 11:35 | 75.80 | 75.80 | 75.52 | 75.52 | 0.4K |
| 11:40 | 75.68 | 75.73 | 75.65 | 75.73 | 0.9K |
| 11:45 | 75.75 | 75.75 | 75.75 | 75.75 | 0.5K |
| 11:50 | 75.89 | 75.89 | 75.89 | 75.89 | 0.2K |
| 12:05 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 12:15 | 75.81 | 75.81 | 75.77 | 75.77 | 0.4K |
| 12:20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 12:25 | 75.90 | 75.99 | 75.90 | 75.99 | 0.6K |
| 12:30 | 75.70 | 75.80 | 75.70 | 75.80 | 1.0K |
| 12:40 | 75.99 | 75.99 | 75.95 | 75.95 | 0.6K |
| 12:45 | 75.78 | 75.92 | 75.78 | 75.78 | 1.4K |
| 12:50 | 75.78 | 75.78 | 75.75 | 75.75 | 1.0K |
| 13:05 | 75.74 | 75.74 | 75.74 | 75.74 | 0.6K |
| 13:10 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 13:15 | 75.78 | 75.99 | 75.78 | 75.82 | 5.6K |
| 13:20 | 76.03 | 76.03 | 75.88 | 75.95 | 1.4K |
| 13:25 | 76.07 | 76.07 | 76.05 | 76.05 | 0.3K |
| 13:30 | 76.33 | 76.33 | 76.33 | 76.33 | 0.3K |
| 13:35 | 76.03 | 76.03 | 76.03 | 76.03 | 1.1K |
| 13:40 | 75.79 | 75.79 | 75.79 | 75.79 | 0.3K |
| 13:50 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 13:55 | 76.06 | 76.06 | 76.06 | 76.06 | 0.1K |
| 14:00 | 76.07 | 76.08 | 75.99 | 76.00 | 1.0K |
| 14:05 | 76.08 | 76.08 | 76.00 | 76.00 | 2.6K |
| 14:10 | 75.95 | 76.01 | 75.92 | 75.92 | 2.7K |
| 14:20 | 75.89 | 75.97 | 75.89 | 75.97 | 0.3K |
| 14:25 | 76.05 | 76.15 | 76.05 | 76.15 | 0.4K |
| 14:30 | 76.15 | 76.19 | 76.12 | 76.12 | 4.3K |
| 14:35 | 76.11 | 76.20 | 76.11 | 76.20 | 0.7K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 14:45 | 76.09 | 76.09 | 76.09 | 76.08 | 0.1K |
| 14:50 | 76.13 | 76.13 | 76.11 | 76.11 | 0.7K |
| 14:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.6K |
| 15:00 | 75.90 | 75.90 | 75.71 | 75.71 | 1.5K |
| 15:15 | 75.74 | 76.04 | 75.74 | 76.04 | 0.5K |
| 15:20 | 76.04 | 76.24 | 76.04 | 76.24 | 1.4K |
| 15:25 | 76.31 | 76.31 | 76.13 | 76.13 | 0.7K |
| 15:30 | 76.13 | 76.13 | 76.13 | 76.13 | 0.3K |
| 15:35 | 76.19 | 76.19 | 76.13 | 76.13 | 0.5K |
| 15:40 | 76.14 | 76.14 | 76.06 | 76.06 | 0.8K |
| 15:45 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 15:50 | 76.03 | 76.10 | 76.03 | 76.10 | 1.7K |
| 15:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |