Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
81.23
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.99 67.03 65.99 67.03 6.3K
09:35 67.06 67.16 67.00 67.00 1.3K
09:45 67.00 67.38 67.00 67.29 4.4K
09:50 67.28 67.28 67.08 67.08 0.9K
09:55 67.44 67.54 67.41 67.54 0.9K
10:05 67.33 67.34 67.05 67.10 3.8K
10:10 67.05 67.05 67.00 67.00 0.8K
10:15 66.85 66.85 66.85 66.85 0.2K
10:25 66.96 66.96 66.88 66.88 0.6K
10:35 67.00 67.00 67.00 67.00 1.7K
10:40 67.23 67.23 67.23 67.23 0.8K
10:50 67.11 67.15 67.11 67.15 1.5K
10:55 66.96 67.01 66.71 66.71 1.2K
11:15 67.02 67.04 67.02 67.02 1.4K
11:30 66.95 66.95 66.95 66.95 0.7K
12:05 67.05 67.05 67.05 67.05 2.7K
12:15 66.90 66.94 66.67 66.67 1.0K
12:30 67.00 67.00 67.00 67.00 0.3K
12:40 67.10 67.10 67.10 67.10 0.2K
12:55 66.91 66.91 66.91 66.91 0.3K
13:00 66.84 66.84 66.84 66.84 0.1K
13:05 67.07 67.11 67.07 67.11 0.7K
13:15 67.04 67.04 67.04 67.04 0.3K
13:25 67.50 67.50 67.50 67.50 0.7K
13:35 67.44 67.44 67.44 67.44 0.3K
13:55 67.70 67.89 67.70 67.89 7.4K
14:10 67.60 67.88 67.60 67.88 0.7K
14:30 67.71 67.83 67.71 67.78 3.4K
14:45 67.78 67.89 67.78 67.89 0.5K
14:50 67.82 67.88 67.82 67.88 0.2K
14:55 67.93 67.93 67.93 67.93 0.4K
15:05 67.82 67.82 67.82 67.82 0.3K
15:20 67.97 67.97 67.97 67.97 0.3K
15:30 67.78 67.78 67.78 67.78 0.4K
15:35 67.93 67.99 67.93 67.99 1.0K
15:40 68.00 68.00 68.00 68.00 0.9K
15:45 68.00 68.16 68.00 68.16 0.5K
15:50 68.18 68.18 68.15 68.18 0.8K
15:55 68.20 68.20 68.20 68.20 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar