Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.04 | 67.04 | 67.04 | 67.04 | 1.4K |
| 09:35 | 67.24 | 67.24 | 67.24 | 67.24 | 0.2K |
| 09:40 | 67.43 | 67.46 | 67.10 | 67.10 | 0.7K |
| 09:45 | 67.10 | 67.10 | 67.10 | 67.10 | 1.0K |
| 09:50 | 67.17 | 67.35 | 67.17 | 67.23 | 2.1K |
| 09:55 | 67.30 | 67.35 | 67.30 | 67.30 | 4.2K |
| 10:00 | 67.34 | 67.35 | 67.28 | 67.35 | 1.3K |
| 10:05 | 67.35 | 67.35 | 67.29 | 67.29 | 6.4K |
| 10:10 | 67.28 | 67.28 | 66.91 | 66.91 | 1.8K |
| 10:15 | 66.94 | 66.95 | 66.58 | 66.58 | 5.8K |
| 10:20 | 66.95 | 66.95 | 66.90 | 66.90 | 2.5K |
| 10:25 | 66.81 | 66.87 | 66.81 | 66.83 | 0.7K |
| 10:30 | 66.76 | 66.76 | 66.75 | 66.75 | 0.6K |
| 10:40 | 66.82 | 66.82 | 66.82 | 66.82 | 0.2K |
| 10:45 | 66.74 | 66.74 | 66.54 | 66.54 | 2.9K |
| 10:50 | 66.77 | 66.77 | 66.77 | 66.77 | 0.5K |
| 10:55 | 66.72 | 66.72 | 66.72 | 66.72 | 0.2K |
| 11:00 | 66.77 | 66.77 | 66.65 | 66.65 | 1.7K |
| 11:10 | 66.78 | 66.78 | 66.71 | 66.72 | 4.1K |
| 11:15 | 66.74 | 66.88 | 66.68 | 66.70 | 6.1K |
| 11:20 | 66.70 | 66.70 | 66.53 | 66.58 | 3.0K |
| 11:25 | 66.75 | 66.75 | 66.75 | 66.75 | 0.1K |
| 11:30 | 66.80 | 66.88 | 66.80 | 66.80 | 1.4K |
| 11:35 | 66.78 | 66.80 | 66.78 | 66.80 | 2.1K |
| 11:40 | 66.74 | 66.74 | 66.63 | 66.63 | 2.0K |
| 11:45 | 66.68 | 66.75 | 66.68 | 66.75 | 2.0K |
| 11:50 | 66.72 | 66.72 | 66.55 | 66.55 | 2.9K |
| 12:00 | 66.93 | 66.93 | 66.44 | 66.44 | 1.3K |
| 12:10 | 66.85 | 66.85 | 66.85 | 66.85 | 3.3K |
| 12:35 | 66.62 | 66.64 | 66.59 | 66.59 | 0.8K |
| 12:55 | 66.50 | 66.50 | 66.25 | 66.25 | 1.2K |
| 13:00 | 66.25 | 66.25 | 66.20 | 66.23 | 1.1K |
| 13:05 | 66.17 | 66.45 | 66.17 | 66.45 | 1.0K |
| 13:15 | 66.42 | 66.42 | 66.38 | 66.38 | 0.3K |
| 13:20 | 66.45 | 66.45 | 66.45 | 66.45 | 0.6K |
| 13:30 | 66.45 | 66.47 | 66.45 | 66.47 | 1.9K |
| 13:50 | 66.33 | 66.33 | 66.19 | 66.19 | 1.2K |
| 14:00 | 66.37 | 66.37 | 66.37 | 66.37 | 0.3K |
| 14:10 | 66.35 | 66.35 | 66.31 | 66.31 | 0.3K |
| 14:15 | 66.33 | 66.33 | 66.33 | 66.33 | 0.2K |
| 14:20 | 66.30 | 66.30 | 66.30 | 66.30 | 0.2K |
| 14:25 | 66.30 | 66.30 | 65.80 | 65.80 | 4.6K |
| 14:30 | 65.60 | 65.60 | 65.50 | 65.57 | 7.8K |
| 14:35 | 65.58 | 65.59 | 65.58 | 65.59 | 0.9K |
| 14:40 | 65.64 | 65.64 | 65.64 | 65.64 | 2.0K |
| 14:45 | 65.96 | 65.96 | 65.96 | 65.96 | 0.1K |
| 14:50 | 65.79 | 65.93 | 65.79 | 65.93 | 0.3K |
| 15:05 | 65.88 | 65.88 | 65.63 | 65.72 | 2.8K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 15:20 | 65.90 | 65.90 | 65.83 | 65.83 | 0.8K |
| 15:40 | 65.84 | 65.89 | 65.77 | 65.89 | 2.9K |
| 15:45 | 65.78 | 65.90 | 65.78 | 65.90 | 0.4K |
| 15:50 | 66.32 | 66.32 | 65.34 | 65.34 | 0.7K |
| 15:55 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0K |