Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.14 | 66.27 | 66.14 | 66.27 | 0.8K |
| 09:35 | 66.50 | 66.50 | 66.50 | 66.50 | 0.8K |
| 09:40 | 66.50 | 66.50 | 66.50 | 66.50 | 1.2K |
| 09:45 | 66.76 | 66.76 | 66.76 | 66.76 | 0.9K |
| 10:00 | 66.47 | 66.47 | 66.47 | 66.47 | 0.4K |
| 10:15 | 66.47 | 66.47 | 66.47 | 66.47 | 0.1K |
| 10:20 | 66.47 | 66.60 | 66.47 | 66.47 | 1.0K |
| 10:25 | 66.99 | 66.99 | 66.58 | 66.66 | 0.9K |
| 10:30 | 66.66 | 66.66 | 66.66 | 66.66 | 0.1K |
| 10:35 | 66.66 | 66.74 | 66.66 | 66.74 | 0.5K |
| 10:40 | 66.66 | 66.74 | 66.66 | 66.74 | 1.1K |
| 10:45 | 66.66 | 66.82 | 66.66 | 66.76 | 2.9K |
| 10:50 | 66.98 | 66.98 | 66.87 | 66.98 | 1.5K |
| 10:55 | 66.98 | 67.00 | 66.98 | 67.00 | 3.2K |
| 11:00 | 67.17 | 67.39 | 67.17 | 67.39 | 0.4K |
| 11:10 | 67.21 | 67.21 | 67.21 | 67.21 | 0.3K |
| 11:25 | 67.23 | 67.23 | 67.00 | 67.00 | 1.1K |
| 11:30 | 67.00 | 67.12 | 67.00 | 67.12 | 0.4K |
| 11:35 | 67.17 | 67.17 | 67.17 | 67.17 | 0.2K |
| 11:40 | 67.09 | 67.16 | 67.05 | 67.16 | 0.7K |
| 11:50 | 67.19 | 67.19 | 67.19 | 67.19 | 0.1K |
| 12:00 | 67.25 | 67.25 | 67.25 | 67.25 | 0.1K |
| 12:05 | 67.27 | 67.50 | 67.27 | 67.50 | 2.2K |
| 12:10 | 67.67 | 67.67 | 67.67 | 67.67 | 0.2K |
| 12:15 | 67.73 | 68.15 | 67.73 | 68.15 | 1.9K |
| 12:20 | 68.00 | 68.09 | 68.00 | 68.09 | 2.2K |
| 12:30 | 68.07 | 68.07 | 68.07 | 68.07 | 0.2K |
| 12:35 | 68.00 | 68.07 | 68.00 | 68.07 | 0.8K |
| 12:40 | 68.00 | 68.10 | 68.00 | 68.10 | 3.1K |
| 12:55 | 68.05 | 68.05 | 68.05 | 68.05 | 0.3K |
| 13:00 | 68.10 | 68.10 | 68.10 | 68.10 | 0.1K |
| 13:05 | 68.07 | 68.07 | 68.07 | 68.07 | 0.1K |
| 13:10 | 68.09 | 68.09 | 68.08 | 68.09 | 0.6K |
| 13:15 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 13:20 | 68.18 | 68.21 | 68.18 | 68.21 | 0.3K |
| 13:25 | 68.05 | 68.05 | 68.05 | 68.05 | 0.4K |
| 13:30 | 67.99 | 67.99 | 67.99 | 67.99 | 0.1K |
| 13:35 | 67.99 | 67.99 | 67.99 | 67.99 | 0.5K |
| 13:40 | 67.82 | 67.82 | 67.82 | 67.82 | 0.8K |
| 13:50 | 67.98 | 67.98 | 67.98 | 67.98 | 0.6K |
| 14:15 | 67.92 | 67.92 | 67.92 | 67.92 | 0.9K |
| 14:20 | 67.93 | 67.93 | 67.93 | 67.93 | 0.1K |
| 14:25 | 67.97 | 67.99 | 67.97 | 67.99 | 1.4K |
| 14:30 | 68.05 | 68.05 | 68.05 | 68.05 | 0.3K |
| 14:35 | 67.99 | 67.99 | 67.49 | 67.49 | 1.5K |
| 14:40 | 67.81 | 67.81 | 67.81 | 67.81 | 0.4K |
| 14:50 | 67.81 | 68.00 | 67.81 | 68.00 | 0.4K |
| 14:55 | 67.81 | 68.05 | 67.78 | 68.05 | 0.6K |
| 15:00 | 68.09 | 68.09 | 67.99 | 68.00 | 1.1K |
| 15:05 | 67.81 | 67.82 | 67.81 | 67.82 | 1.5K |
| 15:10 | 67.99 | 67.99 | 67.92 | 67.92 | 0.6K |
| 15:15 | 67.90 | 68.05 | 67.90 | 68.05 | 1.2K |
| 15:20 | 68.15 | 68.15 | 68.15 | 68.15 | 1.6K |
| 15:25 | 68.27 | 68.28 | 68.27 | 68.27 | 0.6K |
| 15:30 | 68.22 | 68.22 | 68.22 | 68.22 | 0.3K |
| 15:45 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 15:50 | 68.22 | 68.22 | 68.20 | 68.20 | 1.4K |
| 15:55 | 68.27 | 68.27 | 67.66 | 67.94 | 10.1K |