Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.50 | 64.00 | 63.50 | 64.00 | 12.0K |
| 09:45 | 64.15 | 64.15 | 64.15 | 64.15 | 1.8K |
| 09:50 | 64.05 | 64.05 | 63.88 | 64.01 | 1.6K |
| 09:55 | 64.09 | 64.19 | 64.09 | 64.10 | 1.9K |
| 10:05 | 63.66 | 64.10 | 63.66 | 64.00 | 1.5K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 10:15 | 64.11 | 64.11 | 63.81 | 63.81 | 3.9K |
| 10:40 | 63.81 | 64.15 | 63.81 | 64.00 | 3.4K |
| 10:45 | 63.72 | 64.00 | 63.72 | 64.00 | 0.2K |
| 10:50 | 63.78 | 63.78 | 63.70 | 63.70 | 3.1K |
| 10:55 | 64.00 | 64.25 | 64.00 | 64.14 | 16.2K |
| 11:05 | 64.25 | 64.25 | 64.02 | 64.02 | 3.9K |
| 11:10 | 64.12 | 64.12 | 64.12 | 64.12 | 0.1K |
| 11:15 | 64.28 | 64.28 | 64.28 | 64.28 | 0.2K |
| 11:20 | 64.29 | 64.29 | 64.29 | 64.29 | 0.5K |
| 11:35 | 64.16 | 64.28 | 64.11 | 64.28 | 1.3K |
| 11:40 | 64.28 | 64.28 | 64.20 | 64.20 | 1.5K |
| 11:45 | 63.97 | 63.97 | 63.97 | 63.97 | 0.2K |
| 11:50 | 64.30 | 64.30 | 64.30 | 64.30 | 3.7K |
| 11:55 | 64.24 | 64.30 | 64.24 | 64.25 | 1.9K |
| 12:00 | 64.30 | 64.30 | 64.30 | 64.30 | 0.9K |
| 12:10 | 64.30 | 64.30 | 64.30 | 64.30 | 1.1K |
| 12:15 | 64.30 | 64.30 | 64.30 | 64.30 | 0.6K |
| 12:20 | 64.35 | 64.50 | 64.00 | 64.50 | 7.7K |
| 12:25 | 64.50 | 64.60 | 64.31 | 64.31 | 9.0K |
| 12:30 | 64.54 | 64.72 | 64.54 | 64.72 | 4.8K |
| 12:40 | 64.31 | 64.31 | 64.31 | 64.31 | 0.8K |
| 12:45 | 64.85 | 64.85 | 64.85 | 64.85 | 3.9K |
| 12:50 | 64.85 | 64.85 | 64.84 | 64.85 | 1.6K |
| 13:00 | 64.90 | 65.00 | 64.66 | 65.00 | 2.6K |
| 13:05 | 64.98 | 65.15 | 64.98 | 65.11 | 9.1K |
| 13:10 | 64.65 | 65.02 | 64.65 | 65.02 | 3.6K |
| 13:15 | 65.00 | 65.15 | 64.70 | 65.15 | 25.2K |
| 13:20 | 64.82 | 65.11 | 64.82 | 65.11 | 1.1K |
| 13:25 | 65.12 | 65.12 | 65.12 | 65.12 | 0.2K |
| 13:35 | 64.53 | 64.53 | 64.53 | 64.53 | 0.2K |
| 13:40 | 65.24 | 65.24 | 65.24 | 65.24 | 0.5K |
| 13:45 | 65.02 | 65.02 | 65.02 | 65.02 | 0.2K |
| 13:50 | 65.24 | 65.24 | 65.24 | 65.24 | 0.2K |
| 13:55 | 65.24 | 65.24 | 65.24 | 65.24 | 0.3K |
| 14:00 | 65.11 | 65.11 | 65.02 | 65.02 | 0.8K |
| 14:10 | 64.86 | 64.86 | 64.86 | 64.86 | 0.2K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 14:30 | 64.52 | 64.60 | 64.52 | 64.60 | 0.6K |
| 14:35 | 64.69 | 64.69 | 64.69 | 64.69 | 0.3K |
| 14:40 | 64.60 | 64.60 | 64.60 | 64.60 | 0.2K |
| 14:45 | 64.85 | 64.85 | 64.85 | 64.85 | 0.1K |
| 14:50 | 64.55 | 64.56 | 64.53 | 64.56 | 2.9K |
| 14:55 | 64.51 | 64.51 | 64.51 | 64.51 | 0.4K |
| 15:20 | 64.27 | 64.27 | 64.26 | 64.26 | 3.4K |
| 15:30 | 64.27 | 64.29 | 64.22 | 64.25 | 3.5K |
| 15:35 | 64.26 | 64.26 | 64.26 | 64.26 | 0.4K |
| 15:45 | 64.11 | 64.14 | 64.11 | 64.14 | 0.4K |
| 15:50 | 64.00 | 64.06 | 64.00 | 64.06 | 4.1K |
| 15:55 | 64.85 | 64.85 | 64.00 | 64.00 | 5.6K |