Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
84.83
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.74 60.01 59.74 60.01 5.1K
09:35 60.11 60.11 60.00 60.00 0.3K
09:40 60.00 60.10 60.00 60.03 0.7K
09:45 60.03 60.03 60.00 60.00 0.8K
09:50 60.00 60.01 60.00 60.00 1.2K
09:55 60.03 60.03 60.00 60.00 0.6K
10:00 60.00 60.00 60.00 60.00 0.4K
10:05 60.00 60.00 60.00 60.00 0.3K
10:10 60.11 60.11 60.00 60.00 0.6K
10:15 60.00 60.01 60.00 60.01 0.4K
10:20 60.11 60.12 60.11 60.12 0.3K
10:25 60.27 60.27 60.25 60.25 0.4K
10:30 60.13 60.13 60.02 60.02 0.8K
10:40 60.02 60.02 60.02 60.02 0.1K
10:50 60.05 60.05 60.05 60.05 0.1K
11:00 60.05 60.08 60.05 60.08 0.4K
11:05 60.07 60.13 60.05 60.05 1.4K
11:10 60.18 60.18 60.18 60.18 0.5K
11:15 60.18 60.18 60.05 60.05 1.2K
11:25 60.10 60.10 60.10 60.10 0.4K
11:30 60.10 60.10 60.00 60.00 1.3K
11:35 60.00 60.30 60.00 60.30 4.2K
11:45 60.01 60.01 60.01 60.01 0.1K
11:50 60.30 60.30 60.01 60.01 0.4K
11:55 60.00 60.00 60.00 60.00 0.6K
12:00 60.00 60.00 60.00 60.00 0.1K
12:05 60.31 60.31 60.31 60.31 0.4K
12:10 60.00 60.28 60.00 60.28 0.3K
12:20 60.00 60.00 60.00 60.00 0.1K
12:25 60.11 60.11 60.11 60.11 0.3K
12:30 60.20 60.20 60.00 60.00 0.7K
12:40 60.23 60.23 60.15 60.15 0.2K
12:45 60.15 60.15 60.15 60.15 0.2K
12:50 60.28 60.28 60.28 60.28 0.3K
12:55 60.01 60.01 60.01 60.01 0.3K
13:05 60.01 60.01 60.01 60.01 0.3K
13:15 60.00 60.00 60.00 60.00 0.1K
13:25 60.02 60.03 60.02 60.03 1.0K
13:30 60.00 60.00 60.00 60.00 0.1K
13:35 60.20 60.20 60.00 60.20 0.8K
13:40 60.00 60.00 60.00 60.00 0.4K
13:50 60.00 60.00 60.00 60.00 0.1K
13:55 60.20 60.20 60.20 60.20 0.3K
14:00 60.01 60.01 60.01 60.01 0.1K
14:10 60.00 60.00 60.00 60.00 0.1K
14:15 60.05 60.05 60.05 60.05 0.6K
14:20 60.00 60.00 60.00 60.00 0.5K
14:25 60.05 60.05 60.05 60.05 0.1K
14:30 60.13 60.20 59.86 59.86 6.5K
14:35 60.20 60.20 59.86 59.86 0.4K
14:45 59.85 59.94 59.85 59.94 0.4K
14:55 59.79 59.79 59.79 59.79 0.5K
15:05 59.83 59.83 59.83 59.83 0.1K
15:10 59.79 59.79 59.79 59.79 0.1K
15:15 60.00 60.00 59.85 59.85 1.9K
15:20 59.85 59.85 59.85 59.85 0.3K
15:40 59.85 59.85 59.85 59.85 0.2K
15:45 59.88 59.88 59.85 59.85 5.0K
15:50 59.85 59.85 59.85 59.85 0.5K
15:55 60.05 60.05 60.05 60.05 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar