Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
84.83
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.15 50.15 49.88 49.88 1.3K
09:35 50.01 50.38 50.01 50.38 0.6K
09:45 50.39 50.61 50.39 50.61 0.9K
09:50 50.65 50.65 50.65 50.65 0.3K
09:55 50.78 50.78 50.57 50.57 0.4K
10:05 50.59 50.59 50.59 50.59 0.1K
10:10 50.62 50.67 50.62 50.67 0.2K
10:15 50.54 50.54 50.54 50.54 0.1K
10:25 50.77 50.77 50.77 50.77 0.2K
10:35 50.80 50.80 50.80 50.80 0.2K
11:05 51.00 51.41 51.00 51.41 1.5K
11:10 51.32 51.32 51.32 51.32 0.1K
11:15 51.03 51.03 51.03 51.03 0.1K
11:20 50.95 50.95 50.95 50.95 0.5K
11:30 51.28 51.32 51.25 51.32 1.4K
11:45 51.60 51.60 51.57 51.60 0.4K
11:50 51.57 51.57 51.57 51.57 0.3K
11:55 51.51 51.59 51.51 51.59 0.2K
12:00 51.59 51.59 51.51 51.51 0.4K
12:15 51.50 51.50 51.50 51.50 0.2K
12:20 51.47 51.47 51.47 51.47 1.0K
12:45 51.50 51.50 51.42 51.42 0.3K
12:50 51.47 51.47 51.47 51.47 1.3K
13:00 51.43 51.43 51.43 51.43 0.3K
13:05 51.38 51.38 51.38 51.38 0.3K
13:10 51.35 51.35 51.35 51.35 0.5K
13:15 51.08 51.08 51.08 51.08 0.1K
13:20 51.20 51.37 51.17 51.37 0.5K
13:25 51.15 51.15 51.08 51.08 0.4K
13:30 50.80 50.80 50.80 50.80 0.4K
13:35 50.85 50.85 50.50 50.50 3.2K
13:40 50.52 50.52 50.52 50.52 0.2K
13:45 50.53 50.53 50.53 50.53 0.1K
13:50 50.53 50.53 50.53 50.53 0.1K
13:55 50.58 50.58 50.58 50.58 0.3K
14:00 50.65 50.66 50.65 50.66 0.2K
14:05 50.65 50.65 50.65 50.65 0.1K
14:10 50.70 50.70 50.70 50.70 0.1K
14:15 50.79 50.79 50.79 50.79 0.1K
14:20 50.62 50.62 50.62 50.62 0.1K
14:25 50.63 50.63 50.63 50.63 0.1K
14:30 50.69 50.69 50.69 50.69 0.1K
14:35 50.72 50.72 50.72 50.72 0.1K
14:40 50.75 50.75 50.75 50.75 0.1K
14:45 50.75 50.75 50.75 50.75 0.1K
14:50 50.77 50.77 50.77 50.77 0.1K
14:55 50.62 50.62 50.62 50.62 0.1K
15:00 50.65 50.65 50.65 50.65 0.3K
15:05 50.66 50.66 50.66 50.66 0.1K
15:10 50.64 50.64 50.64 50.64 0.1K
15:15 50.68 50.68 50.53 50.53 1.3K
15:20 50.54 50.54 50.54 50.54 0.1K
15:25 50.56 50.78 50.56 50.78 0.5K
15:30 50.59 50.89 50.59 50.89 1.4K
15:35 50.89 50.89 50.59 50.89 0.7K
15:40 50.51 50.51 50.51 50.51 0.3K
15:45 50.51 50.51 50.51 50.51 0.1K
15:50 50.57 50.57 50.57 50.57 0.3K
15:55 51.14 51.25 51.14 51.25 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar