Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
86.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 49.99 50.89 49.96 50.89 4.4K
09:35 50.91 50.91 50.87 50.87 0.5K
09:40 50.80 50.80 50.27 50.29 3.7K
09:45 50.26 50.45 50.00 50.45 4.0K
09:50 50.42 50.55 50.40 50.55 0.7K
09:55 50.21 50.21 50.15 50.15 0.8K
10:00 50.00 50.17 49.78 49.93 1.7K
10:05 50.02 50.02 49.88 49.97 1.1K
10:10 50.04 50.19 49.92 49.92 0.9K
10:15 50.00 50.15 49.99 50.15 1.2K
10:20 50.02 50.30 50.02 50.30 1.4K
10:25 50.49 50.49 50.39 50.39 0.3K
10:30 50.31 50.35 50.19 50.19 0.9K
10:35 50.19 50.19 50.17 50.19 1.4K
10:45 50.55 50.55 50.55 50.55 0.3K
11:00 50.62 50.62 50.62 50.62 0.2K
11:10 50.65 50.65 50.65 50.65 0.2K
11:15 50.68 50.95 50.68 50.95 2.0K
11:20 50.81 50.81 50.67 50.67 1.4K
11:25 50.55 50.64 50.45 50.47 1.1K
11:30 50.36 50.36 50.36 50.36 0.2K
11:35 50.36 50.36 50.27 50.33 1.8K
11:40 50.10 50.10 50.04 50.04 1.4K
11:45 50.12 50.47 50.12 50.18 2.0K
11:50 50.10 50.20 50.10 50.18 0.6K
11:55 50.15 50.15 50.15 50.15 0.2K
12:00 50.21 50.21 50.21 50.21 0.1K
12:05 50.14 50.26 50.14 50.15 2.0K
12:10 50.29 50.30 50.29 50.30 1.3K
12:15 50.29 50.29 50.29 50.29 0.8K
12:20 50.29 50.29 50.29 50.29 0.5K
12:25 50.31 50.35 50.31 50.35 0.9K
12:30 50.34 50.34 50.33 50.33 0.2K
12:35 50.35 50.40 50.35 50.40 0.4K
12:40 50.40 50.40 50.16 50.16 1.5K
12:45 50.24 50.24 49.86 49.87 3.4K
12:50 50.10 50.10 50.02 50.02 0.5K
13:00 50.12 50.19 50.12 50.19 0.4K
13:05 50.19 50.19 50.19 50.19 0.5K
13:10 50.19 50.19 50.19 50.19 0.1K
13:15 50.17 50.17 50.17 50.17 0.1K
13:20 50.10 50.10 50.10 50.10 0.8K
13:25 50.05 50.05 50.05 50.05 0.1K
13:35 50.18 50.19 50.18 50.19 0.2K
13:40 50.19 50.28 50.19 50.28 1.1K
13:45 49.99 49.99 49.99 49.99 0.4K
13:50 50.11 50.27 50.11 50.27 0.3K
13:55 50.11 50.13 50.01 50.01 0.4K
14:05 50.05 50.05 50.05 50.05 0.1K
14:10 50.10 50.10 50.10 50.10 0.2K
14:20 50.04 50.04 50.01 50.02 0.4K
14:25 50.01 50.01 50.01 50.01 0.9K
14:30 50.06 50.06 50.01 50.01 4.0K
14:35 50.01 50.02 50.01 50.02 1.1K
14:45 50.18 50.18 50.18 50.18 0.1K
14:50 50.02 50.04 50.00 50.00 1.7K
14:55 50.00 50.21 50.00 50.21 0.7K
15:00 50.03 50.03 50.01 50.01 6.3K
15:05 49.95 49.95 49.95 49.95 0.2K
15:10 49.61 49.61 49.61 49.61 0.2K
15:15 49.40 49.69 49.21 49.21 3.2K
15:25 49.53 49.53 49.53 49.53 0.2K
15:30 49.41 49.41 49.11 49.14 1.7K
15:35 49.54 49.54 49.54 49.54 0.2K
15:40 49.45 49.45 49.35 49.35 1.9K
15:45 49.36 49.36 48.97 49.02 6.0K
15:50 49.30 49.30 49.30 49.30 0.3K
15:55 49.15 49.27 49.06 49.27 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar